Tour v531
NBIS
NEBIUS GROUP N V A A
$152.21 -4.11%
◀ 10/26 10:10 ▶

Option Volume

Detail
ℹ
Current (10/26 10:10am) 56,461
Calls: 39,850 (71%)
Puts: 16,611 (29%)
Prior (09/30) 42,052
Calls: 32,335 (77%)
Puts: 9,717 (23%)
Current vs Prior +34.26%
Calls: +23.24% (Calls)
Puts: +70.95% (Puts)
Prior 7-Day Total 1,367,417
Calls: 784,739 (57%)
Puts: 582,678 (43%)
Prior 7-Day Average 195,345
Calls: 112,105 (57%)
Puts: 83,239 (43%)
Current vs Prior 7-Day Avg -71.10%
Calls: -64.45%
Puts: -80.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:10am) $44.07M
Calls: $22.07M (50%)
Puts: $22.00M (50%)
Prior (09/30) $34.72M
Calls: $27.65M (80%)
Puts: $7.06M (20%)
Current vs Prior +26.94%
Calls: -20.19%
Puts: +211.52%
Prior 7-Day Total $1.81B
Calls: $1.37B (76%)
Puts: $443.22M (24%)
Prior 7-Day Average $259.10M
Calls: $195.79M (76%)
Puts: $63.32M (24%)
Current vs Prior 7-Day Avg -82.99%
Calls: -88.73%
Puts: -65.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:10am) 0.42
Prior (09/30) 0.30
Current vs Prior +38.71%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -39.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:10am) 1,658,973
Calls: 853,733 (51%)
Puts: 805,240 (49%)
Prior (09/30) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Current vs Prior +27.38%
Prior 7-Day Total 9,631,058
Calls: 4,917,526 (51%)
Puts: 4,713,532 (49%)
Prior 7-Day Average 1,375,865
Calls: 702,503 (51%)
Puts: 673,361 (49%)
Current vs Prior 7-Day Avg +20.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.26% | 14.80%22.21% | 29.64%
Prior 6.27% | 10.35%13.55% | 27.80%
Current vs Prior +63.55% | +42.99%+63.90% | +6.60%
Prior 7-Day Avg 6.47% | 11.59%10.85% | 24.98%
Current vs 7-Day Avg +58.49% | +27.70%+104.70% | +18.63%
Prior 7-Day Eod 6.27% | 10.35%22.82% | 29.94%
Current vs 7-Day Eod +63.55% | +42.99%-2.68% | -1.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 6.06%
Calls: 2.97% | 5.00%
Puts: 3.48% | 7.12%
Prior 2.67% | 7.08%
Calls: 2.72% | 9.29%
Puts: 2.63% | 4.88%
Current vs Prior +20.97% | -14.41%
Prior 7-Day Avg 6.39% | 6.66%
Calls: 7.01% | 6.96%
Puts: 5.78% | 6.36%
Current vs 7-Day Avg -49.47% | -8.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (39,850 calls vs 16,611 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.652.68$2.671.1%1.2K0.271.2K
$162.50Nov 2012.2012.35$12.271.2%330.46195
$145.00Nov 2020.1020.35$20.231.2%1100.63187
$177.50Nov 207.657.75$7.701.3%180.3398
$140.00Nov 2022.9523.25$23.101.3%270.68328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2018.8519.00$18.930.8%250.49433
$177.50Nov 2032.2532.55$32.400.9%340.66144
$162.50Nov 2021.9022.15$22.031.1%430.54316
$175.00Nov 2030.3030.65$30.481.1%220.652.9K
$180.00Nov 2034.0534.45$34.251.2%800.683.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 300.500.54$0.527.7%4630.07364
$180.00Oct 300.650.67$0.663.0%1.9K0.093.0K
$177.50Oct 300.800.86$0.837.2%5030.11486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 300.470.50$0.496.1%280.0510
$125.00Oct 300.530.55$0.543.7%1600.06606
$126.00Oct 300.580.62$0.606.7%700.0640
$128.00Oct 300.720.76$0.745.4%560.08120
$127.00Oct 300.660.69$0.684.4%220.0724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Oct 3028.9031.90$30.409.9%80.95--
$123.00Oct 3027.9530.80$29.389.7%40.95--
$130.00Oct 3022.0524.35$23.209.9%100.9113
$135.00Oct 3018.4520.60$19.5211.0%--0.8519
$130.00Nov 624.1026.15$25.138.2%20.836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 3029.8032.50$31.158.7%--0.91107
$180.00Oct 3027.4029.25$28.336.5%1190.901.5K
$177.50Oct 3025.0027.25$26.138.6%40.8889
$175.00Oct 3022.9525.00$23.988.5%160.86958
$172.50Oct 3020.8022.25$21.536.7%--0.84488

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 28.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 303.954.10$4.033.7%3.8K0.361.1K
$170.00Oct 301.651.76$1.716.4%2.2K0.193.4K
$180.00Oct 300.650.67$0.663.0%1.9K0.093.0K
$165.00Oct 302.652.68$2.671.1%1.2K0.271.2K
$175.00Oct 301.031.07$1.053.8%9810.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 305.906.05$5.982.5%2.3K0.423.2K
$140.00Oct 302.512.62$2.574.3%7740.222.1K
$145.00Oct 303.904.05$3.973.8%4880.311.5K
$130.00Oct 300.910.94$0.933.2%4070.101.5K
$150.00Nov 69.009.55$9.285.9%3460.43925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 10.9%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 4110.9%94.2%17.6%2915
$140.00Oct 30Nov 27113.1%97.5%16.1%3617
$125.00Nov 13Dec 4111.5%96.1%16.0%215
$150.00Oct 30Dec 4109.2%94.2%15.9%457210
$155.00Oct 30Dec 4108.4%94.9%14.2%925199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 4113.1%93.3%21.2%7762.1K
$145.00Oct 30Dec 4110.9%94.2%17.6%4891.5K
$150.00Oct 30Dec 4109.2%94.2%15.9%2.3K3.2K
$155.00Oct 30Dec 4108.4%94.9%14.2%2831.8K
$136.00Oct 30Nov 6115.7%102.7%12.6%14109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.35, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 27$1.15$3.85$1.1548%3.35$161.15
$125.00$135.00Dec 4$6.48$3.52$6.4878%0.54$131.48
$170.00$180.00Dec 4$2.66$7.34$2.6642%2.76$172.66
$155.00$160.00Dec 4$1.55$3.45$1.5553%2.23$156.55
$130.00$140.00Nov 13$6.52$3.48$6.5278%0.53$136.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$1.62$0.88$1.6275%0.54$173.38
$175.00$170.00Dec 4$2.80$2.20$2.8062%0.79$172.20
$149.00$148.00Nov 6$0.25$0.75$0.2541%3.00$148.75
$175.00$170.00Nov 27$2.97$2.03$2.9763%0.68$172.03
$167.50$165.00Nov 6$1.54$0.96$1.5467%0.62$165.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.80, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 27$2.40$2.40$2.6055%0.92$167.40
$170.00$172.50Oct 30$0.38$0.38$2.1281%0.18$170.38
$180.00$182.50Oct 30$0.14$0.14$2.3691%0.06$180.14
$165.00$167.50Oct 30$0.54$0.54$1.9673%0.28$165.54
$172.50$175.00Oct 30$0.28$0.28$2.2284%0.13$172.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$2.22$2.22$2.7870%0.80$132.78
$145.00$140.00Dec 4$2.58$2.58$2.4262%1.07$142.42
$150.00$145.00Dec 4$2.63$2.63$2.3758%1.11$147.37
$140.00$135.00Nov 27$2.13$2.13$2.8767%0.74$137.87
$150.00$145.00Nov 27$2.57$2.57$2.4358%1.06$147.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.45, cheapest $3.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 6$3.43110.9%100.4%
$150.00Oct 30Nov 6$3.57109.2%99.0%
$148.00Oct 30Nov 6$3.65109.8%99.6%
$149.00Oct 30Nov 6$3.65109.7%99.6%
$152.50Oct 30Nov 6$3.75108.8%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 6$3.13110.9%100.4%
$149.00Oct 30Nov 6$3.27110.1%99.6%
$146.00Oct 30Nov 6$3.15110.6%100.3%
$150.00Oct 30Nov 6$3.30109.2%99.0%
$148.00Oct 30Nov 6$3.45109.8%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 9.38% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 30$7.10$7.18$14.28$138.22$166.789.38%
$150.00Oct 30$8.43$5.98$14.41$135.59$164.419.47%
$155.00Oct 30$5.93$8.53$14.46$140.54$169.469.50%
$149.00Oct 30$8.98$5.53$14.51$134.49$163.519.53%
$148.00Oct 30$9.50$5.10$14.60$133.40$162.609.59%
$147.00Oct 30$10.10$4.72$14.82$132.18$161.829.74%
$157.50Oct 30$4.93$10.02$14.95$142.55$172.459.82%
$146.00Oct 30$10.78$4.35$15.13$130.87$161.139.94%
$145.00Oct 30$11.45$3.97$15.42$129.58$160.4210.13%
$160.00Oct 30$4.03$11.63$15.66$144.34$175.6610.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.86% of stock, avg 13.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Oct 30$2.67$4.72$7.39$139.61$172.39
$162.50$147.00Oct 30$3.28$4.72$8.00$139.00$170.50
$165.00$148.00Oct 30$2.67$5.10$7.77$140.23$172.77
$160.00$147.00Oct 30$4.03$4.72$8.75$138.25$168.75
$162.50$148.00Oct 30$3.28$5.10$8.38$139.62$170.88
$160.00$148.00Oct 30$4.03$5.10$9.13$138.87$169.13
$165.00$149.00Oct 30$2.67$5.53$8.20$140.80$173.20
$162.50$149.00Oct 30$3.28$5.53$8.81$140.19$171.31
$160.00$149.00Oct 30$4.03$5.53$9.56$139.44$169.56
$165.00$150.00Oct 30$2.67$5.98$8.65$141.35$173.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 0.61, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/127168/170Nov 6$0.95$1.5553%0.61$126.05$168.45
129/130170/172Oct 30$0.48$2.0272%0.24$129.52$170.48
125/127172/175Nov 6$0.79$1.7159%0.46$126.21$173.29
129/130175/178Oct 30$0.32$2.1878%0.15$129.68$175.32
129/130172/175Oct 30$0.38$2.1275%0.18$129.62$172.88
125/127175/178Nov 6$0.71$1.7962%0.40$126.29$175.71
131/132170/172Oct 30$0.50$2.0070%0.25$131.50$170.50
129/130165/168Oct 30$0.64$1.8664%0.34$129.36$165.64
131/132175/178Oct 30$0.34$2.1676%0.16$131.66$175.34
131/132172/175Oct 30$0.40$2.1073%0.19$131.60$172.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Dec 4$0.56$9.4416%16.86
$135.00$140.00$145.00Nov 20$0.18$4.829%26.78
$145.00$150.00$155.00Nov 27$0.18$4.829%26.78
$160.00$165.00$170.00Nov 13$0.21$4.7910%22.81
$162.50$165.00$167.50Oct 30$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.09$4.9111%54.56
$140.00$145.00$150.00Dec 4$0.05$4.958%99.00
$165.00$170.00$175.00Nov 13$0.13$4.879%37.46
$135.00$140.00$145.00Nov 27$0.17$4.839%28.41
$155.00$160.00$165.00Nov 13$0.24$4.7610%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.38, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Oct 30-$0.38$2.12
$177.50$180.001:2Oct 30-$0.49$2.01
$175.00$177.501:2Oct 30-$0.61$1.89
$172.50$175.001:2Oct 30-$0.77$1.73
$170.00$172.501:2Oct 30-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$122.001:2Oct 30-$0.38$0.62
$125.00$124.001:2Oct 30-$0.44$0.56
$124.00$123.001:2Oct 30-$0.47$0.53
$126.00$125.001:2Oct 30-$0.48$0.52
$127.00$126.001:2Oct 30-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.72%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 4$14.800.495.1%9.72%14.84%3147
$165.00Nov 27$12.550.458.4%8.25%16.65%7123
$165.00Dec 4$12.550.458.4%8.25%16.65%245
$170.00Dec 4$10.650.4211.7%7.00%18.68%710
$180.00Dec 4$8.200.3518.3%5.39%23.64%311
$155.00Dec 4$15.850.531.8%10.41%12.25%3211
$170.00Nov 27$10.050.4011.7%6.60%18.29%24550
$162.50Nov 20$12.200.466.8%8.02%14.78%33195
$165.00Nov 20$11.300.448.4%7.42%15.83%122912
$167.50Nov 20$10.500.4210.1%6.90%16.94%40218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,850
Total Puts 16,611
Put/Call Ratio 0.42
Net Difference 23,239

Prior's Put/Call Breakdown

Total Calls 32,335
Total Puts 9,717
Put/Call Ratio 0.30
Net Difference 22,618

Prior 7-Day Put/Call Summary

Total Calls 784,739
Total Puts 582,678
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All