Tour v531
NBIS
NEBIUS GROUP N V A A
$149.74 -5.67%
◀ 10/26 09:35 ▶

Option Volume

Detail
ℹ
Current (10/26 9:35am) 12,354
Calls: 9,813 (79%)
Puts: 2,541 (21%)
Prior (09/30) 13,025
Calls: 10,116 (78%)
Puts: 2,909 (22%)
Current vs Prior -5.15%
Calls: -3.00% (Calls)
Puts: -12.65% (Puts)
Prior 7-Day Total 1,432,859
Calls: 815,403 (57%)
Puts: 617,456 (43%)
Prior 7-Day Average 204,694
Calls: 116,486 (57%)
Puts: 88,208 (43%)
Current vs Prior 7-Day Avg -93.96%
Calls: -91.58%
Puts: -97.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:35am) $8.85M
Calls: $4.96M (56%)
Puts: $3.90M (44%)
Prior (09/30) $13.53M
Calls: $12.14M (90%)
Puts: $1.39M (10%)
Current vs Prior -34.57%
Calls: -59.19%
Puts: +180.98%
Prior 7-Day Total $1.91B
Calls: $1.41B (73%)
Puts: $507.04M (27%)
Prior 7-Day Average $273.21M
Calls: $200.77M (73%)
Puts: $72.43M (27%)
Current vs Prior 7-Day Avg -96.76%
Calls: -97.53%
Puts: -94.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:35am) 0.26
Prior (09/30) 0.29
Current vs Prior -9.95%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -64.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 9:35am) 1,658,973
Calls: 853,733 (51%)
Puts: 805,240 (49%)
Prior (09/30) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Current vs Prior +27.38%
Prior 7-Day Total 9,654,048
Calls: 4,915,267 (51%)
Puts: 4,738,781 (49%)
Prior 7-Day Average 1,379,149
Calls: 702,181 (51%)
Puts: 676,968 (49%)
Current vs Prior 7-Day Avg +20.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.19% | 14.53%23.29% | 29.52%
Prior 2.45% | 8.69%15.08% | 29.00%
Current vs Prior +315.29% | +67.26%+54.48% | +1.79%
Prior 7-Day Avg 7.37% | 12.54%11.35% | 25.02%
Current vs 7-Day Avg +38.25% | +15.86%+105.31% | +18.00%
Prior 7-Day Eod 2.45% | 8.69%22.82% | 29.94%
Current vs 7-Day Eod +315.29% | +67.26%+2.06% | -1.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 6.90%
Calls: 7.07% | 6.68%
Puts: 3.34% | 7.12%
Prior 11.80% | 5.61%
Calls: 10.87% | 4.76%
Puts: 12.74% | 6.45%
Current vs Prior -55.85% | +22.99%
Prior 7-Day Avg 6.64% | 6.41%
Calls: 7.03% | 6.19%
Puts: 6.24% | 6.64%
Current vs 7-Day Avg -21.50% | +7.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.26 - heavy call buying (9,813 calls vs 2,541 puts). Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.0512.20$12.131.2%320.46808
$140.00Nov 2021.3021.65$21.481.6%80.65328
$145.00Nov 2018.5518.95$18.752.1%110.60187
$150.00Nov 2016.1516.50$16.332.1%70.55584
$130.00Nov 2027.3527.95$27.652.2%--0.7496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2017.4017.60$17.501.1%50.47151
$177.50Nov 2034.1034.50$34.301.2%10.69144
$165.00Nov 2025.1025.40$25.251.2%40.591.8K
$162.50Nov 2023.4023.70$23.551.3%20.56316
$175.00Nov 2032.1532.60$32.381.4%100.672.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.75, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 300.690.76$0.739.6%1510.09486
$175.00Oct 300.880.95$0.927.6%3190.112.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 300.530.62$0.5715.8%10.06104
$120.00Oct 300.480.55$0.5213.5%150.051.7K
$122.00Oct 300.610.68$0.6510.8%--0.0757
$124.00Oct 300.750.81$0.787.7%--0.0810
$123.00Oct 300.690.74$0.726.9%--0.07108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 630.6033.90$32.2510.2%--0.8814
$130.00Oct 3020.1023.50$21.8015.6%10.8613
$120.00Nov 2033.7036.50$35.108.0%--0.81243
$125.00Nov 1328.8531.65$30.259.3%10.8015
$135.00Oct 3015.7018.45$17.0816.1%--0.8019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 3026.3530.75$28.5515.4%--0.9189
$175.00Oct 3025.0027.15$26.088.2%10.89958
$172.50Oct 3021.6524.75$23.2013.4%--0.86488
$170.00Oct 3021.2022.70$21.956.8%120.842.3K
$177.50Nov 627.8031.05$29.4311.0%--0.8123

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 5.1K, top 712)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 303.353.55$3.455.8%7120.321.1K
$162.50Oct 302.712.87$2.795.7%4460.27289
$170.00Oct 301.401.49$1.446.3%4330.163.4K
$175.00Oct 300.880.95$0.927.6%3190.112.4K
$165.00Oct 302.182.31$2.255.8%2930.231.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 307.357.60$7.483.3%3100.483.2K
$145.00Oct 305.205.35$5.282.8%1650.371.5K
$160.00Oct 3013.4513.75$13.602.2%1430.682.1K
$152.50Oct 308.708.95$8.822.8%1040.53498
$140.00Oct 303.453.60$3.534.2%1020.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 16.6%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 4122.3%94.9%28.9%120
$145.00Oct 30Nov 27116.5%95.3%22.3%352
$150.00Oct 30Nov 27115.3%94.3%22.3%36238
$160.00Oct 30Dec 4113.1%93.5%21.0%7161.2K
$155.00Oct 30Dec 4113.8%95.9%18.7%202199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 4122.3%94.9%28.9%211.0K
$140.00Oct 30Dec 4119.1%92.6%28.6%1042.1K
$150.00Oct 30Dec 4114.9%93.1%23.5%3103.2K
$145.00Oct 30Nov 27116.5%95.3%22.3%1661.7K
$160.00Oct 30Dec 4112.2%93.5%20.0%1432.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.03, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$155.00Dec 4$9.87$10.13$9.8770%1.03$144.87
$125.00$145.00Nov 13$13.25$6.75$13.2580%0.51$138.25
$150.00$155.00Nov 27$1.32$3.68$1.3256%2.79$151.32
$170.00$175.00Nov 27$0.96$4.04$0.9640%4.21$170.96
$135.00$145.00Nov 27$5.73$4.27$5.7370%0.75$140.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 30$1.25$1.25$1.2586%1.00$171.25
$140.00$135.00Nov 27$1.13$3.87$1.1335%3.42$138.87
$172.50$170.00Nov 6$1.67$0.83$1.6776%0.50$170.83
$157.50$155.00Nov 6$1.27$1.23$1.2758%0.97$156.23
$138.00$137.00Oct 30$0.19$0.81$0.1924%4.26$137.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.04, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 6$0.90$0.90$1.6061%0.56$160.90
$175.00$177.50Oct 30$0.19$0.19$2.3189%0.08$175.19
$165.00$167.50Oct 30$0.46$0.46$2.0477%0.23$165.46
$160.00$162.50Oct 30$0.66$0.66$1.8468%0.36$160.66
$175.00$177.50Nov 6$0.44$0.44$2.0678%0.21$175.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 27$2.55$2.55$2.4570%1.04$132.45
$145.00$140.00Nov 27$2.70$2.70$2.3060%1.17$142.30
$130.00$125.00Dec 4$1.95$1.95$3.0574%0.64$128.05
$130.00$125.00Nov 27$1.70$1.70$3.3074%0.52$128.30
$135.00$130.00Dec 4$1.90$1.90$3.1069%0.61$133.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.38, cheapest $2.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 30Nov 6$3.33114.8%100.6%
$150.00Oct 30Nov 6$3.38115.3%101.9%
$152.50Oct 30Nov 6$3.32114.4%102.0%
$155.00Oct 30Nov 6$3.45113.8%101.5%
$160.00Oct 30Nov 6$3.30113.1%101.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 6$2.88117.3%101.8%
$142.00Oct 30Nov 6$2.80117.7%102.4%
$149.00Oct 30Nov 6$2.97115.3%100.5%
$145.00Oct 30Nov 6$2.97116.5%101.9%
$150.00Oct 30Nov 6$3.05114.9%101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 9.87% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 30$7.30$7.48$14.78$135.22$164.789.87%
$149.00Oct 30$7.78$7.03$14.81$134.19$163.819.89%
$148.00Oct 30$8.30$6.53$14.83$133.17$162.839.90%
$147.00Oct 30$8.85$6.08$14.93$132.07$161.939.97%
$152.50Oct 30$6.13$8.82$14.95$137.55$167.459.98%
$145.00Oct 30$10.07$5.28$15.35$129.65$160.3510.25%
$155.00Oct 30$5.10$10.33$15.43$139.57$170.4310.30%
$157.50Oct 30$4.20$11.85$16.05$141.45$173.5510.72%
$142.00Oct 30$11.98$4.18$16.16$125.84$158.1610.79%
$140.00Oct 30$13.35$3.53$16.88$123.12$156.8811.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 5.64% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Oct 30$2.79$5.65$8.44$137.56$170.94
$160.00$146.00Oct 30$3.45$5.65$9.10$136.90$169.10
$157.50$146.00Oct 30$4.20$5.65$9.85$136.15$167.35
$162.50$147.00Oct 30$2.79$6.08$8.87$138.13$171.37
$160.00$147.00Oct 30$3.45$6.08$9.53$137.47$169.53
$157.50$147.00Oct 30$4.20$6.08$10.28$136.72$167.78
$155.00$146.00Oct 30$5.10$5.65$10.75$135.25$165.75
$162.50$148.00Oct 30$2.79$6.53$9.32$138.68$171.82
$155.00$147.00Oct 30$5.10$6.08$11.18$135.82$166.18
$160.00$148.00Oct 30$3.45$6.53$9.98$138.02$169.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 0.58, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/130172/175Nov 6$1.10$1.9056%0.58$128.90$173.60
127/130170/172Nov 6$1.17$1.8354%0.64$128.83$171.17
125/127168/170Nov 6$0.94$1.5654%0.60$126.06$168.44
127/130168/170Nov 6$1.26$1.7451%0.72$128.74$168.76
125/127170/172Nov 6$0.85$1.6557%0.52$126.15$170.85
136/138168/170Nov 6$1.24$1.2641%0.98$136.76$168.74
125/127172/175Nov 6$0.78$1.7260%0.45$126.22$173.28
136/138170/172Nov 6$1.15$1.3544%0.85$136.85$171.15
125/127165/168Nov 6$0.98$1.5251%0.64$126.02$165.98
136/138172/175Nov 6$1.08$1.4247%0.76$136.92$173.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.12$4.8811%40.67
$160.00$165.00$170.00Nov 27$0.17$4.838%28.41
$155.00$160.00$165.00Nov 13$0.23$4.7710%20.74
$157.50$160.00$162.50Oct 30$0.09$2.419%26.78
$135.00$140.00$145.00Nov 20$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 13$0.06$4.9410%82.33
$135.00$140.00$145.00Nov 13$0.20$4.8011%24.00
$140.00$145.00$150.00Nov 20$0.20$4.8010%24.00
$155.00$160.00$165.00Nov 27$0.19$4.818%25.32
$125.00$130.00$135.00Nov 13$0.21$4.799%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-3.75, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$145.001:2Nov 13-$3.75$16.25
$135.00$155.001:2Dec 4-$7.31$12.69
$175.00$177.501:2Oct 30-$0.54$1.96
$172.50$175.001:2Oct 30-$0.69$1.81
$170.00$172.501:2Oct 30-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 6-$0.89$4.11
$121.00$120.001:2Oct 30-$0.47$0.53
$122.00$121.001:2Oct 30-$0.49$0.51
$123.00$122.001:2Oct 30-$0.58$0.42
$124.00$123.001:2Oct 30-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.48%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 4$14.200.496.8%9.48%16.33%447
$165.00Dec 4$12.300.4510.2%8.21%18.41%145
$170.00Dec 4$10.650.4213.5%7.11%20.64%710
$155.00Dec 4$15.400.533.5%10.28%13.80%2011
$165.00Nov 27$10.950.4410.2%7.31%17.50%--123
$160.00Nov 27$12.700.486.8%8.48%15.33%188
$175.00Nov 27$8.500.3616.9%5.68%22.55%2142
$155.00Nov 27$14.650.523.5%9.78%13.30%248
$170.00Nov 27$9.250.4013.5%6.18%19.71%9550
$150.00Nov 27$16.650.560.2%11.12%11.29%1532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,813
Total Puts 2,541
Put/Call Ratio 0.26
Net Difference 7,272

Prior's Put/Call Breakdown

Total Calls 10,116
Total Puts 2,909
Put/Call Ratio 0.29
Net Difference 7,207

Prior 7-Day Put/Call Summary

Total Calls 815,403
Total Puts 617,456
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All