NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$158.74 -0.27%

$158.27 (-0.30%)🌙

as of 10/23 06:40 PM

(10/22 18:42) ◀

Friday, October 23, 2026 (6:40pm)

▶ (10/26 09:35)

◀ 10/23 18:40 ▶

Option Volume

Detail

ℹ

Current (10/23) 201,973

Calls: 121,991 (60%)

Puts: 79,982 (40%)

Prior (10/22) 341,456

Calls: 188,870 (55%)

Puts: 152,586 (45%)

Current vs Prior -40.85%

Calls: -35.41% (Calls)

Puts: -47.58% (Puts)

Prior 7-Day Total 2,213,387

Calls: 1,288,812 (58%)

Puts: 924,575 (42%)

Prior 7-Day Average 316,198

Calls: 184,116 (58%)

Puts: 132,082 (42%)

Current vs Prior 7-Day Avg -36.12%

Calls: -33.74%

Puts: -39.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $173.79M

Calls: $41.83M (24%)

Puts: $131.96M (76%)

Prior (10/22) $393.24M

Calls: $120.18M (31%)

Puts: $273.07M (69%)

Current vs Prior -55.81%

Calls: -65.19%

Puts: -51.68%

Prior 7-Day Total $2.13B

Calls: $899.31M (42%)

Puts: $1.23B (58%)

Prior 7-Day Average $304.11M

Calls: $128.47M (42%)

Puts: $175.64M (58%)

Current vs Prior 7-Day Avg -42.85%

Calls: -67.44%

Puts: -24.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.66

Prior (10/22) 0.81

Current vs Prior -18.85%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -7.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,357,063

Calls: 775,157 (57%)

Puts: 581,906 (43%)

Prior (10/22) 1,454,131

Calls: 781,095 (54%)

Puts: 673,036 (46%)

Current vs Prior -6.68%

Prior 7-Day Total 9,194,239

Calls: 5,031,738 (55%)

Puts: 4,162,501 (45%)

Prior 7-Day Average 1,313,462

Calls: 718,819 (55%)

Puts: 594,643 (45%)

Current vs Prior 7-Day Avg +3.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.90% | 11.30%22.82% | 29.94%

Prior 5.78% | 12.92%23.67% | 30.48%

Current vs Prior +95.42% | +18.36%-3.59% | -1.75%

Prior 7-Day Avg 7.93% | 12.59%18.44% | 27.79%

Current vs 7-Day Avg +42.46% | +21.49%+23.77% | +7.74%

Prior 7-Day Eod 5.78% | 12.92%23.67% | 30.48%

Current vs 7-Day Eod +95.42% | +18.36%-3.59% | -1.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($131.96M) vs calls ($41.83M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	19.20	19.75	$19.48	2.8%	39	0.59	189
$165.00	Nov 20	14.80	15.25	$15.03	3.0%	451	0.50	655
$145.00	Nov 20	24.55	25.40	$24.98	3.4%	3	0.68	186
$160.00	Nov 20	16.75	17.40	$17.08	3.8%	131	0.55	775
$157.50	Nov 20	18.00	18.70	$18.35	3.8%	17	0.57	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	22.05	22.50	$22.28	2.0%	40	0.52	480
$185.00	Nov 20	33.75	34.45	$34.10	2.1%	86	0.66	3.1K
$165.00	Nov 20	20.55	21.00	$20.78	2.2%	82	0.50	1.8K
$180.00	Nov 20	30.00	30.70	$30.35	2.3%	72	0.63	3.3K
$162.50	Nov 20	19.10	19.55	$19.33	2.3%	35	0.48	326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.85	0.95	$0.90	11.1%	3.2K	0.10	2.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 30	0.87	1.06	$0.97	19.6%	68	0.09	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	27.30	30.05	$28.68	9.6%	3	1.00	15
$140.00	Oct 23	17.65	20.00	$18.83	12.5%	14	1.00	21
$145.00	Oct 23	11.80	15.70	$13.75	28.4%	1	1.00	--
$150.00	Oct 23	6.95	9.30	$8.13	28.9%	45	1.00	387
$146.00	Oct 23	10.95	14.25	$12.60	26.2%	2	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	1.42	1.67	$1.55	16.1%	6.8K	1.00	3.4K
$162.50	Oct 23	3.00	4.20	$3.60	33.3%	1.3K	1.00	1.6K
$165.00	Oct 23	6.00	6.60	$6.30	9.5%	896	1.00	4.5K
$167.50	Oct 23	8.25	9.20	$8.73	10.9%	326	1.00	1.9K
$170.00	Oct 23	10.90	11.60	$11.25	6.2%	1.0K	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 122.4K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.00	0.01	$0.01	100.0%	11.7K	0.00	4.0K
$160.00	Oct 23	0.18	0.23	$0.21	23.8%	10.9K	0.22	2.0K
$165.00	Oct 23	0.00	0.01	$0.01	100.0%	9.8K	0.01	2.5K
$162.50	Oct 23	0.00	0.01	$0.01	100.0%	8.7K	0.01	2.3K
$167.50	Oct 23	0.00	0.01	$0.01	100.0%	4.2K	0.01	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	1.42	1.67	$1.55	16.1%	6.8K	1.00	3.4K
$155.00	Oct 23	0.01	0.02	$0.02	50.0%	6.0K	0.02	3.9K
$157.50	Oct 23	0.22	0.35	$0.28	46.4%	3.0K	0.27	1.8K
$150.00	Oct 23	0.00	0.01	$0.01	100.0%	2.7K	0.01	5.2K
$150.00	Oct 30	4.50	4.70	$4.60	4.3%	2.2K	0.31	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.7%, max 53.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 23	Dec 4	139.1%	90.8%	53.1%	11.0K	2.0K
$157.50	Oct 23	Nov 20	150.7%	98.8%	52.5%	661	470

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 23	Nov 20	150.7%	98.8%	52.5%	3.0K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.85, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$160.00	Dec 4	$13.49	$11.51	$13.49	75%	0.85	$148.49
$180.00	$185.00	Dec 4	$0.72	$4.28	$0.72	40%	5.94	$180.72
$145.00	$150.00	Nov 20	$2.23	$2.77	$2.23	68%	1.24	$147.23
$135.00	$139.00	Oct 30	$2.53	$1.47	$2.53	89%	0.58	$137.53
$180.00	$185.00	Nov 27	$0.98	$4.02	$0.98	40%	4.10	$180.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 30	$1.52	$0.98	$1.52	80%	0.64	$175.98
$190.00	$187.50	Nov 20	$1.33	$1.17	$1.33	70%	0.88	$188.67
$190.00	$185.00	Dec 4	$2.85	$2.15	$2.85	66%	0.75	$187.15
$160.00	$157.50	Oct 23	$1.27	$1.23	$1.27	100%	0.97	$158.73
$160.00	$155.00	Dec 4	$1.80	$3.20	$1.80	45%	1.78	$158.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 6	$1.15	$1.15	$1.35	58%	0.85	$168.65
$177.50	$180.00	Nov 20	$1.11	$1.11	$1.39	60%	0.80	$178.61
$160.00	$162.50	Oct 23	$0.20	$0.20	$2.30	78%	0.09	$160.20
$160.00	$162.50	Nov 6	$1.35	$1.35	$1.15	48%	1.17	$161.35
$177.50	$180.00	Oct 30	$0.44	$0.44	$2.06	79%	0.21	$177.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$2.70	$2.70	$2.30	67%	1.17	$142.30
$155.00	$150.00	Dec 4	$3.10	$3.10	$1.90	59%	1.63	$151.90
$150.00	$145.00	Dec 4	$2.50	$2.50	$2.50	63%	1.00	$147.50
$140.00	$135.00	Dec 4	$2.10	$2.10	$2.90	71%	0.72	$137.90
$155.00	$150.00	Nov 27	$2.70	$2.70	$2.30	59%	1.17	$152.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.10% of stock, avg 15.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 23	$1.47	$0.28	$1.75	$155.75	$159.25	1.10%
$160.00	Oct 23	$0.21	$1.55	$1.76	$158.24	$161.76	1.11%
$162.50	Oct 23	$0.01	$3.60	$3.61	$158.89	$166.11	2.27%
$155.00	Oct 23	$3.76	$0.02	$3.78	$151.22	$158.78	2.38%
$165.00	Oct 23	$0.01	$6.30	$6.31	$158.69	$171.31	3.98%
$152.50	Oct 23	$6.30	$0.06	$6.36	$146.14	$158.86	4.01%
$150.00	Oct 23	$8.13	$0.01	$8.14	$141.86	$158.14	5.13%
$167.50	Oct 23	$0.01	$8.73	$8.74	$158.76	$176.24	5.51%
$149.00	Oct 23	$9.68	$0.11	$9.79	$139.21	$158.79	6.17%
$148.00	Oct 23	$10.70	$0.02	$10.72	$137.28	$158.72	6.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.31% of stock, avg 14.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$157.50	Oct 23	$0.21	$0.28	$0.49	$157.01	$160.49
$172.50	$149.00	Oct 30	$3.38	$4.18	$7.56	$141.44	$180.06
$172.50	$150.00	Oct 30	$3.38	$4.60	$7.98	$142.02	$180.48
$170.00	$149.00	Oct 30	$4.08	$4.18	$8.26	$140.74	$178.26
$170.00	$150.00	Oct 30	$4.08	$4.60	$8.68	$141.32	$178.68
$172.50	$152.50	Oct 30	$3.38	$5.53	$8.91	$143.59	$181.41
$167.50	$149.00	Oct 30	$4.78	$4.18	$8.96	$140.04	$176.46
$167.50	$150.00	Oct 30	$4.78	$4.60	$9.38	$140.62	$176.88
$170.00	$152.50	Oct 30	$4.08	$5.53	$9.61	$142.89	$179.61
$167.50	$152.50	Oct 30	$4.78	$5.53	$10.31	$142.19	$177.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 2.23, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	180/185	Nov 13	$3.45	$1.55	34%	2.23	$141.55	$183.45
135/136	182/185	Nov 6	$1.19	$1.31	55%	0.91	$134.81	$183.69
135/136	175/178	Nov 6	$1.36	$1.14	48%	1.19	$134.64	$176.36
135/136	178/180	Nov 6	$1.23	$1.27	50%	0.97	$134.77	$178.73
135/136	180/182	Nov 6	$1.11	$1.39	53%	0.80	$134.89	$181.11
135/140	180/185	Nov 13	$2.97	$2.03	39%	1.46	$137.03	$182.97
136/137	178/180	Oct 30	$0.76	$1.74	66%	0.44	$136.24	$178.26
129/130	178/180	Oct 30	$0.61	$1.89	71%	0.32	$129.39	$178.11
136/137	170/172	Oct 30	$1.02	$1.48	55%	0.69	$135.98	$171.02
130/135	180/185	Nov 13	$2.73	$2.27	43%	1.20	$132.27	$182.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 1.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 23	$1.03	$1.47	76%	1.43
$157.50	$160.00	$162.50	Oct 23	$1.06	$1.44	74%	1.36
$150.00	$155.00	$160.00	Nov 27	$0.12	$4.88	8%	40.67
$160.00	$162.50	$165.00	Oct 23	$0.20	$2.30	21%	11.50
$135.00	$140.00	$145.00	Nov 20	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 23	$1.01	$1.49	98%	1.48
$157.50	$160.00	$162.50	Oct 23	$0.78	$1.72	73%	2.21
$165.00	$170.00	$175.00	Nov 13	$0.11	$4.89	9%	44.45
$175.00	$180.00	$185.00	Nov 13	$0.13	$4.87	9%	37.46
$170.00	$175.00	$180.00	Nov 13	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-6.44, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$160.00	1:2	Dec 4	-$6.44	$18.56
$152.50	$155.00	1:2	Oct 23	-$1.22	$1.28
$162.50	$165.00	1:2	Oct 23	-$0.01	$2.49
$165.00	$167.50	1:2	Oct 23	-$0.01	$2.49
$167.50	$170.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Oct 23	-$0.90	$1.60
$133.00	$130.00	1:2	Oct 23	$0.00	$3.00
$142.00	$141.00	1:2	Oct 23	$0.00	$1.00
$148.00	$147.00	1:2	Oct 23	$0.00	$1.00
$146.00	$145.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 11.81%, avg 5.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 4	$18.75	0.56	0.8%	11.81%	12.61%	37	13
$165.00	Dec 4	$16.20	0.52	3.9%	10.21%	14.15%	2	43
$185.00	Dec 4	$9.30	0.38	16.5%	5.86%	22.40%	6	--
$170.00	Nov 27	$13.90	0.47	7.1%	8.76%	15.85%	11	541
$170.00	Dec 4	$13.55	0.48	7.1%	8.54%	15.63%	6	10
$175.00	Nov 27	$11.95	0.43	10.2%	7.53%	17.77%	19	144
$185.00	Nov 27	$8.95	0.37	16.5%	5.64%	22.18%	15	237
$190.00	Dec 4	$8.05	0.34	19.7%	5.07%	24.76%	1	--
$180.00	Dec 4	$10.15	0.40	13.4%	6.39%	19.79%	22	5
$160.00	Nov 27	$17.55	0.55	0.8%	11.06%	11.85%	70	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,991

Total Puts 79,982

Put/Call Ratio 0.66

Net Difference 42,009

Prior's Put/Call Breakdown

Total Calls 188,870

Total Puts 152,586

Put/Call Ratio 0.81

Net Difference 36,284

Prior 7-Day Put/Call Summary

Total Calls 1,288,812

Total Puts 924,575

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card