NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$151.38 -4.64%

(10/26 09:35) ◀

Monday, October 26, 2026 (9:40am)

▶ (10/26 09:45)

◀ 10/26 09:40 ▶

Option Volume

Detail

ℹ

Current (10/26 9:40am) 26,125

Calls: 21,072 (81%)

Puts: 5,053 (19%)

Prior (09/30) 19,458

Calls: 14,949 (77%)

Puts: 4,509 (23%)

Current vs Prior +34.26%

Calls: +40.96% (Calls)

Puts: +12.06% (Puts)

Prior 7-Day Total 1,367,417

Calls: 784,739 (57%)

Puts: 582,678 (43%)

Prior 7-Day Average 195,345

Calls: 112,105 (57%)

Puts: 83,239 (43%)

Current vs Prior 7-Day Avg -86.63%

Calls: -81.20%

Puts: -93.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:40am) $18.70M

Calls: $10.58M (57%)

Puts: $8.12M (43%)

Prior (09/30) $17.11M

Calls: $13.64M (80%)

Puts: $3.47M (20%)

Current vs Prior +9.30%

Calls: -22.44%

Puts: +134.20%

Prior 7-Day Total $1.81B

Calls: $1.37B (76%)

Puts: $443.22M (24%)

Prior 7-Day Average $259.10M

Calls: $195.79M (76%)

Puts: $63.32M (24%)

Current vs Prior 7-Day Avg -92.78%

Calls: -94.60%

Puts: -87.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:40am) 0.24

Prior (09/30) 0.30

Current vs Prior -20.50%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -65.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:40am) 1,658,973

Calls: 853,733 (51%)

Puts: 805,240 (49%)

Prior (09/30) 1,302,341

Calls: 684,508 (53%)

Puts: 617,833 (47%)

Current vs Prior +27.38%

Prior 7-Day Total 9,631,058

Calls: 4,917,526 (51%)

Puts: 4,713,532 (49%)

Prior 7-Day Average 1,375,865

Calls: 702,503 (51%)

Puts: 673,361 (49%)

Current vs Prior 7-Day Avg +20.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.80% | 15.03%22.65% | 29.87%

Prior 6.27% | 10.35%13.55% | 27.80%

Current vs Prior +72.19% | +45.18%+67.10% | +7.45%

Prior 7-Day Avg 6.47% | 11.59%10.85% | 24.98%

Current vs 7-Day Avg +66.86% | +29.66%+108.70% | +19.58%

Prior 7-Day Eod 6.27% | 10.35%22.82% | 29.94%

Current vs 7-Day Eod +72.19% | +45.18%-0.78% | -0.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.15% | 5.95%

Calls: 2.44% | 5.24%

Puts: 1.85% | 6.65%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior -19.48% | -15.96%

Prior 7-Day Avg 6.39% | 6.66%

Calls: 7.01% | 6.96%

Puts: 5.78% | 6.36%

Current vs 7-Day Avg -66.37% | -10.62%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (21,072 calls vs 5,053 puts). P/C ratio dropping 20% - sentiment shifting bullish. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 20	13.95	14.10	$14.02	1.1%	25	0.50	67
$125.00	Nov 20	32.25	32.60	$32.42	1.1%	--	0.80	123
$140.00	Nov 20	22.50	22.75	$22.63	1.1%	11	0.67	328
$150.00	Nov 20	17.20	17.40	$17.30	1.2%	16	0.57	584
$135.00	Nov 20	25.45	25.75	$25.60	1.2%	1	0.71	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 20	29.60	29.80	$29.70	0.7%	20	0.63	151
$180.00	Nov 20	35.20	35.45	$35.33	0.7%	29	0.68	3.3K
$167.50	Nov 20	26.10	26.30	$26.20	0.8%	3	0.59	513
$175.00	Nov 20	31.40	31.65	$31.53	0.8%	13	0.65	2.9K
$165.00	Nov 20	24.40	24.60	$24.50	0.8%	12	0.56	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.74	0.79	$0.77	6.5%	844	0.10	3.0K
$177.50	Oct 30	0.89	0.97	$0.93	8.6%	202	0.11	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 30	0.52	0.57	$0.54	9.3%	1	0.05	57
$125.00	Oct 30	0.73	0.74	$0.74	1.4%	26	0.07	606
$123.00	Oct 30	0.60	0.64	$0.62	6.5%	25	0.06	108
$126.00	Oct 30	0.82	0.86	$0.84	4.8%	22	0.08	40
$124.00	Oct 30	0.67	0.70	$0.69	4.3%	2	0.06	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 30	29.15	32.15	$30.65	9.8%	4	0.95	--
$130.00	Oct 30	21.70	25.00	$23.35	14.1%	1	0.89	13
$135.00	Oct 30	17.60	19.65	$18.63	11.0%	--	0.83	19
$125.00	Nov 13	30.50	32.90	$31.70	7.6%	1	0.82	15
$125.00	Nov 20	32.25	32.60	$32.42	1.1%	--	0.80	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	27.25	29.95	$28.60	9.4%	61	0.89	1.5K
$177.50	Oct 30	24.65	28.05	$26.35	12.9%	--	0.88	89
$175.00	Oct 30	24.15	25.55	$24.85	5.6%	1	0.86	958
$172.50	Oct 30	21.30	23.00	$22.15	7.7%	--	0.83	488
$170.00	Oct 30	20.00	21.10	$20.55	5.4%	16	0.80	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 11.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	4.00	4.15	$4.08	3.7%	2.4K	0.36	1.1K
$180.00	Oct 30	0.74	0.79	$0.77	6.5%	844	0.10	3.0K
$175.00	Oct 30	1.13	1.20	$1.17	6.0%	650	0.14	2.4K
$170.00	Oct 30	1.76	1.83	$1.80	3.9%	612	0.19	3.4K
$162.50	Oct 30	3.30	3.40	$3.35	3.0%	508	0.31	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	6.80	6.95	$6.88	2.2%	706	0.44	3.2K
$140.00	Oct 30	3.10	3.25	$3.18	4.7%	296	0.24	2.1K
$145.00	Oct 30	4.70	4.80	$4.75	2.1%	208	0.33	1.5K
$160.00	Oct 30	12.60	12.80	$12.70	1.6%	180	0.64	2.1K
$130.00	Oct 30	1.23	1.28	$1.25	4.0%	149	0.11	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 15.3%, max 24.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	119.9%	96.9%	23.8%	1	20
$170.00	Oct 30	Dec 4	112.7%	93.1%	21.1%	619	3.4K
$165.00	Oct 30	Dec 4	112.6%	94.2%	19.6%	449	1.2K
$150.00	Oct 30	Dec 4	114.5%	96.2%	19.0%	106	210
$155.00	Oct 30	Dec 4	114.6%	96.7%	18.5%	374	199

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 4	117.8%	94.7%	24.4%	298	2.1K
$135.00	Oct 30	Dec 4	119.9%	96.9%	23.8%	72	1.0K
$170.00	Oct 30	Dec 4	112.9%	93.1%	21.2%	16	2.3K
$165.00	Oct 30	Dec 4	112.6%	94.2%	19.6%	75	1.9K
$145.00	Oct 30	Dec 4	115.8%	97.0%	19.4%	209	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.94, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$150.00	Dec 4	$7.72	$7.28	$7.72	71%	0.94	$142.72
$170.00	$180.00	Dec 4	$2.50	$7.50	$2.50	42%	3.00	$172.50
$135.00	$145.00	Nov 27	$5.72	$4.28	$5.72	72%	0.75	$140.72
$165.00	$170.00	Nov 27	$1.30	$3.70	$1.30	45%	2.85	$166.30
$155.00	$160.00	Dec 4	$1.81	$3.19	$1.81	54%	1.76	$156.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 30	$1.50	$1.00	$1.50	88%	0.67	$176.00
$172.50	$170.00	Oct 30	$1.60	$0.90	$1.60	83%	0.56	$170.90
$180.00	$175.00	Nov 13	$3.18	$1.82	$3.18	71%	0.57	$176.82
$177.50	$175.00	Nov 6	$1.66	$0.84	$1.66	78%	0.51	$175.84
$170.00	$167.50	Nov 6	$1.55	$0.95	$1.55	70%	0.61	$168.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.30, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 4	$2.47	$2.47	$2.53	49%	0.98	$162.47
$175.00	$180.00	Nov 27	$1.75	$1.75	$3.25	63%	0.54	$176.75
$175.00	$177.50	Oct 30	$0.24	$0.24	$2.26	86%	0.11	$175.24
$162.50	$165.00	Oct 30	$0.63	$0.63	$1.87	69%	0.34	$163.13
$170.00	$172.50	Oct 30	$0.35	$0.35	$2.15	81%	0.16	$170.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 4	$2.83	$2.83	$2.17	62%	1.30	$142.17
$135.00	$130.00	Dec 4	$2.18	$2.18	$2.82	70%	0.77	$132.82
$145.00	$140.00	Nov 27	$2.53	$2.53	$2.47	62%	1.02	$142.47
$140.00	$135.00	Nov 27	$2.07	$2.07	$2.93	67%	0.71	$137.93
$150.00	$145.00	Nov 20	$2.53	$2.53	$2.47	57%	1.02	$147.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.41, cheapest $2.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 30	Nov 6	$3.42	114.9%	100.7%
$150.00	Oct 30	Nov 6	$3.25	114.5%	100.3%
$149.00	Oct 30	Nov 6	$3.48	114.5%	100.3%
$152.50	Oct 30	Nov 6	$3.50	115.1%	101.7%
$160.00	Oct 30	Nov 6	$3.30	113.9%	102.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 30	Nov 6	$2.95	115.8%	100.1%
$146.00	Oct 30	Nov 6	$2.98	115.6%	99.9%
$148.00	Oct 30	Nov 6	$3.04	115.3%	100.7%
$150.00	Oct 30	Nov 6	$3.12	114.5%	100.3%
$149.00	Oct 30	Nov 6	$3.15	114.1%	100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 9.96% of stock, avg 17.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 30	$8.20	$6.88	$15.08	$134.92	$165.08	9.96%
$149.00	Oct 30	$8.70	$6.40	$15.10	$133.90	$164.10	9.97%
$152.50	Oct 30	$6.98	$8.13	$15.11	$137.39	$167.61	9.98%
$148.00	Oct 30	$9.28	$5.98	$15.26	$132.74	$163.26	10.08%
$147.00	Oct 30	$9.85	$5.53	$15.38	$131.62	$162.38	10.16%
$155.00	Oct 30	$5.88	$9.52	$15.40	$139.60	$170.40	10.17%
$146.00	Oct 30	$10.45	$5.15	$15.60	$130.40	$161.60	10.31%
$145.00	Oct 30	$11.10	$4.75	$15.85	$129.15	$160.85	10.47%
$157.50	Oct 30	$4.90	$11.05	$15.95	$141.55	$173.45	10.54%
$144.00	Oct 30	$11.75	$4.40	$16.15	$127.85	$160.15	10.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.45% of stock, avg 14.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Oct 30	$2.72	$5.53	$8.25	$138.75	$173.25
$162.50	$147.00	Oct 30	$3.35	$5.53	$8.88	$138.12	$171.38
$160.00	$147.00	Oct 30	$4.08	$5.53	$9.61	$137.39	$169.61
$165.00	$148.00	Oct 30	$2.72	$5.98	$8.70	$139.30	$173.70
$162.50	$148.00	Oct 30	$3.35	$5.98	$9.33	$138.67	$171.83
$160.00	$148.00	Oct 30	$4.08	$5.98	$10.06	$137.94	$170.06
$165.00	$149.00	Oct 30	$2.72	$6.40	$9.12	$139.88	$174.12
$157.50	$147.00	Oct 30	$4.90	$5.53	$10.43	$136.57	$167.93
$162.50	$149.00	Oct 30	$3.35	$6.40	$9.75	$139.25	$172.25
$157.50	$148.00	Oct 30	$4.90	$5.98	$10.88	$137.12	$168.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 0.97, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/140	172/175	Nov 6	$1.23	$1.27	44%	0.97	$138.77	$173.73
138/140	168/170	Nov 6	$1.37	$1.13	38%	1.21	$138.63	$168.87
138/140	175/178	Nov 6	$1.14	$1.36	46%	0.84	$138.86	$176.14
128/130	172/175	Nov 6	$0.91	$1.59	56%	0.57	$129.09	$173.41
128/130	168/170	Nov 6	$1.05	$1.45	50%	0.72	$128.95	$168.55
125/127	172/175	Nov 6	$0.82	$1.68	58%	0.49	$126.18	$173.32
128/129	175/178	Oct 30	$0.37	$2.13	76%	0.17	$128.63	$175.37
125/127	168/170	Nov 6	$0.96	$1.54	53%	0.62	$126.04	$168.46
130/135	175/180	Nov 13	$2.77	$2.23	40%	1.24	$132.23	$177.77
128/130	175/178	Nov 6	$0.82	$1.68	58%	0.49	$129.18	$175.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 13	$0.10	$4.90	11%	49.00
$170.00	$175.00	$180.00	Nov 13	$0.11	$4.89	8%	44.45
$165.00	$170.00	$175.00	Nov 27	$0.13	$4.87	8%	37.46
$135.00	$140.00	$145.00	Nov 20	$0.17	$4.83	9%	28.41
$155.00	$160.00	$165.00	Nov 13	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.05	$4.95	8%	99.00
$155.00	$160.00	$165.00	Dec 4	$0.08	$4.92	8%	61.50
$165.00	$170.00	$175.00	Nov 13	$0.13	$4.87	9%	37.46
$160.00	$165.00	$170.00	Dec 4	$0.12	$4.88	9%	40.67
$165.00	$170.00	$175.00	Nov 27	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-4.40, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$145.00	1:2	Nov 13	-$4.40	$15.60
$177.50	$180.00	1:2	Oct 30	-$0.61	$1.89
$175.00	$177.50	1:2	Oct 30	-$0.69	$1.81
$172.50	$175.00	1:2	Oct 30	-$0.89	$1.61
$170.00	$172.50	1:2	Oct 30	-$1.10	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$122.00	1:2	Oct 30	-$0.46	$0.54
$124.00	$123.00	1:2	Oct 30	-$0.55	$0.45
$126.00	$125.00	1:2	Oct 30	-$0.64	$0.36
$125.00	$124.00	1:2	Oct 30	-$0.64	$0.36
$127.00	$126.00	1:2	Oct 30	-$0.75	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.81%, avg 5.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 4	$14.85	0.51	5.7%	9.81%	15.50%	31	47
$155.00	Dec 4	$17.00	0.54	2.4%	11.23%	13.62%	20	11
$180.00	Dec 4	$8.60	0.35	18.9%	5.68%	24.59%	3	11
$165.00	Dec 4	$12.30	0.46	9.0%	8.13%	17.12%	1	45
$170.00	Dec 4	$10.65	0.42	12.3%	7.04%	19.34%	7	10
$175.00	Nov 27	$8.90	0.37	15.6%	5.88%	21.48%	4	142
$165.00	Nov 27	$11.45	0.45	9.0%	7.56%	16.56%	1	123
$170.00	Nov 27	$9.90	0.41	12.3%	6.54%	18.84%	12	550
$155.00	Nov 27	$15.40	0.54	2.4%	10.17%	12.56%	2	48
$162.50	Nov 20	$12.00	0.46	7.3%	7.93%	15.27%	5	195

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,072

Total Puts 5,053

Put/Call Ratio 0.24

Net Difference 16,019

Prior's Put/Call Breakdown

Total Calls 14,949

Total Puts 4,509

Put/Call Ratio 0.30

Net Difference 10,440

Prior 7-Day Put/Call Summary

Total Calls 784,739

Total Puts 582,678

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card