Tour v528
NBIS
NEBIUS GROUP N V A A
$213.34 +1.90%
9/17 10:15

Option Volume

Detail
Current (09/17 10:15am) 99,669
Calls: 65,294 (66%)
Puts: 34,375 (34%)
Prior (09/14) 44,631
Calls: 23,623 (53%)
Puts: 21,008 (47%)
Current vs Prior +123.32%
Calls: +176.40% (Calls)
Puts: +63.63% (Puts)
Prior 7-Day Total 1,862,686
Calls: 1,029,494 (55%)
Puts: 833,192 (45%)
Prior 7-Day Average 266,098
Calls: 147,070 (55%)
Puts: 119,027 (45%)
Current vs Prior 7-Day Avg -62.54%
Calls: -55.60%
Puts: -71.12%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:15am) $57.78M
Calls: $40.32M (70%)
Puts: $17.46M (30%)
Prior (09/14) $42.90M
Calls: $24.87M (58%)
Puts: $18.03M (42%)
Current vs Prior +34.68%
Calls: +62.11%
Puts: -3.16%
Prior 7-Day Total $2.42B
Calls: $1.72B (71%)
Puts: $701.94M (29%)
Prior 7-Day Average $345.41M
Calls: $245.14M (71%)
Puts: $100.28M (29%)
Current vs Prior 7-Day Avg -83.27%
Calls: -83.55%
Puts: -82.59%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:15am) 0.53
Prior (09/14) 0.89
Current vs Prior -40.80%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -35.25%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:15am) 1,438,405
Calls: 717,067 (50%)
Puts: 721,338 (50%)
Prior (09/14) 1,361,627
Calls: 683,828 (50%)
Puts: 677,799 (50%)
Current vs Prior +5.64%
Prior 7-Day Total 9,968,794
Calls: 4,937,809 (50%)
Puts: 5,030,985 (50%)
Prior 7-Day Average 1,424,113
Calls: 705,401 (50%)
Puts: 718,712 (50%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.70% | 10.56%5.70% | 20.79%
Prior 8.36% | 12.09%8.36% | 21.84%
Current vs Prior -31.84% | -12.62%-31.85% | -4.83%
Prior 7-Day Avg 9.86% | 15.37%15.60% | 28.09%
Current vs 7-Day Avg -42.21% | -31.31%-63.46% | -25.99%
Prior 7-Day Eod 8.36% | 12.09%7.14% | 21.08%
Current vs 7-Day Eod -31.84% | -12.62%-20.14% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.60% | 7.33%
Calls: 13.09% | 7.74%
Puts: 10.11% | 6.93%
Prior 2.25% | 5.80%
Calls: 2.82% | 6.50%
Puts: 1.67% | 5.11%
Current vs Prior +415.56% | +26.38%
Prior 7-Day Avg 6.51% | 6.75%
Calls: 7.82% | 6.88%
Puts: 5.20% | 6.63%
Current vs 7-Day Avg +78.15% | +8.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($40.32M). Unusually high activity with volume up 123% vs prior - elevated interest. Bullish P/C ratio of 0.53. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1610.4010.60$10.501.9%1.6K0.353.6K
$220.00Oct 1616.6517.10$16.882.7%4530.491.9K
$200.00Oct 1626.0527.05$26.553.8%780.652.8K
$195.00Oct 1628.8530.00$29.433.9%20.691.4K
$222.50Sep 182.182.28$2.234.5%1.4K0.26802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1629.0530.05$29.553.4%200.581.8K
$220.00Oct 1622.7523.60$23.183.7%390.511.5K
$210.00Oct 914.7015.25$14.983.7%1140.43643
$200.00Oct 1612.5513.15$12.854.7%2580.352.2K
$205.00Oct 912.5513.20$12.885.0%1140.39278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Sep 180.360.43$0.4017.5%3130.06976
$235.00Sep 180.520.58$0.5510.9%1.8K0.085.2K
$232.50Sep 180.690.77$0.7311.0%1.2K0.11931
$230.00Sep 180.941.02$0.988.2%6.6K0.144.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 180.780.90$0.8414.3%9710.121.4K
$175.00Sep 250.740.88$0.8117.3%3070.06534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1836.4039.35$37.887.8%11.001.2K
$180.00Sep 1831.8035.00$33.409.6%101.00851
$182.50Sep 1829.6032.55$31.089.5%--1.0025
$187.50Sep 1824.9027.70$26.3010.6%--0.95139
$185.00Sep 1827.1530.25$28.7010.8%30.951.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 1840.1543.10$41.637.1%--0.9889
$250.00Sep 1835.0038.40$36.709.3%200.988.9K
$252.50Sep 1837.7041.05$39.388.5%--0.9819
$245.00Sep 1830.2533.50$31.8810.2%100.97286
$247.50Sep 1832.7036.05$34.389.7%--0.9717

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 82.7K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.941.02$0.988.2%6.6K0.144.5K
$220.00Sep 182.812.94$2.884.5%6.3K0.323.1K
$225.00Sep 181.621.74$1.687.1%5.8K0.212.1K
$240.00Sep 180.280.35$0.3221.9%3.8K0.057.4K
$215.00Sep 184.504.80$4.656.5%2.9K0.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.121.28$1.2013.3%3.0K0.168.9K
$205.00Sep 182.102.28$2.198.2%2.5K0.272.1K
$207.50Sep 182.823.30$3.0615.7%1.8K0.331.1K
$210.00Sep 183.704.30$4.0015.0%1.7K0.4010.4K
$200.00Sep 254.855.35$5.109.8%1.4K0.292.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 35.7%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 30111.7%79.2%41.0%1237.1K
$227.50Sep 18Oct 2114.1%82.8%37.7%8491.7K
$225.00Sep 18Oct 30113.4%83.0%36.7%5.9K2.2K
$210.00Sep 18Oct 30109.2%80.0%36.5%1.3K2.1K
$222.50Sep 18Oct 2113.0%83.0%36.1%1.5K832
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 30111.7%79.2%41.0%3.1K9.0K
$227.50Sep 18Oct 2114.1%82.8%37.7%57517
$225.00Sep 18Oct 30113.4%83.0%36.7%1562.2K
$210.00Sep 18Oct 30109.2%80.0%36.5%1.7K10.4K
$222.50Sep 18Oct 2113.0%83.0%36.1%129588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.73, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 30$8.69$6.31$8.6975%0.73$193.69
$175.00$185.00Oct 30$6.58$3.42$6.5881%0.52$181.58
$240.00$250.00Oct 30$2.60$7.40$2.6040%2.85$242.60
$210.00$220.00Oct 16$4.29$5.71$4.2957%1.33$214.29
$190.00$200.00Oct 23$5.99$4.01$5.9972%0.67$195.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$227.50Oct 2$1.47$1.03$1.4764%0.70$228.53
$212.50$210.00Sep 25$1.03$1.47$1.0347%1.43$211.47
$230.00$227.50Sep 25$1.65$0.85$1.6570%0.52$228.35
$217.50$215.00Oct 2$1.18$1.32$1.1852%1.12$216.32
$175.00$172.50Sep 25$0.11$2.39$0.116%21.73$174.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Oct 2$1.22$1.22$1.2854%0.95$221.22
$247.50$250.00Sep 18$0.11$0.11$2.3997%0.05$247.61
$225.00$227.50Sep 25$0.88$0.88$1.6265%0.54$225.88
$247.50$250.00Oct 2$0.53$0.53$1.9778%0.27$248.03
$215.00$217.50Sep 25$1.20$1.20$1.3050%0.92$216.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 30$2.90$2.90$2.1061%1.38$202.10
$210.00$200.00Oct 16$4.70$4.70$5.3057%0.89$205.30
$205.00$200.00Oct 23$2.68$2.68$2.3261%1.16$202.32
$195.00$190.00Oct 30$2.30$2.30$2.7068%0.85$192.70
$190.00$185.00Oct 30$2.02$2.02$2.9871%0.68$187.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.03, cheapest $5.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 18Sep 25$5.25111.4%83.5%
$220.00Sep 18Sep 25$4.94111.7%84.3%
$207.50Sep 18Sep 25$4.72110.2%82.8%
$210.00Sep 18Sep 25$5.05109.2%82.0%
$212.50Sep 18Sep 25$5.25109.5%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 18Sep 25$5.07111.4%83.5%
$220.00Sep 18Sep 25$4.85111.7%84.3%
$207.50Sep 18Sep 25$4.82110.2%82.8%
$210.00Sep 18Sep 25$5.00109.2%82.0%
$212.50Sep 18Sep 25$4.88109.5%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.10% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Sep 18$5.73$5.15$10.88$201.62$223.385.10%
$215.00Sep 18$4.65$6.43$11.08$203.92$226.085.19%
$210.00Sep 18$7.18$4.00$11.18$198.82$221.185.24%
$217.50Sep 18$3.65$7.93$11.58$205.92$229.085.43%
$207.50Sep 18$8.88$3.06$11.94$195.56$219.445.60%
$220.00Sep 18$2.88$9.60$12.48$207.52$232.485.85%
$205.00Sep 18$10.45$2.19$12.64$192.36$217.645.92%
$222.50Sep 18$2.23$11.50$13.73$208.77$236.236.44%
$202.50Sep 18$12.30$1.65$13.95$188.55$216.456.54%
$225.00Sep 18$1.68$13.38$15.06$209.94$240.067.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.56% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Sep 18$1.68$1.65$3.33$199.17$228.33
$225.00$205.00Sep 18$1.68$2.19$3.87$201.13$228.87
$222.50$202.50Sep 18$2.23$1.65$3.88$198.62$226.38
$222.50$205.00Sep 18$2.23$2.19$4.42$200.58$226.92
$220.00$202.50Sep 18$2.88$1.65$4.53$197.97$224.53
$220.00$205.00Sep 18$2.88$2.19$5.07$199.93$225.07
$225.00$207.50Sep 18$1.68$3.06$4.74$202.76$229.74
$222.50$207.50Sep 18$2.23$3.06$5.29$202.21$227.79
$220.00$207.50Sep 18$2.88$3.06$5.94$201.56$225.94
$217.50$202.50Sep 18$3.65$1.65$5.30$197.20$222.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 2.27, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195250/255Oct 30$3.47$1.5334%2.27$191.53$253.47
180/185245/250Oct 23$3.05$1.9541%1.56$181.95$248.05
185/190245/250Oct 23$3.20$1.8038%1.78$186.80$248.20
205/208248/250Sep 18$0.98$1.5264%0.64$206.52$248.48
182/185248/250Sep 18$0.23$2.2793%0.10$184.77$247.73
185/190250/255Oct 30$3.19$1.8137%1.76$186.81$253.19
190/192248/250Sep 18$0.25$2.2590%0.11$192.25$247.75
198/200248/250Sep 18$0.47$2.0381%0.23$199.53$247.97
205/208235/238Sep 18$1.02$1.4859%0.69$206.48$236.02
182/185235/238Sep 18$0.27$2.2388%0.12$184.73$235.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$0.40$9.6013%24.00
$190.00$195.00$200.00Sep 25$0.10$4.9012%49.00
$210.00$220.00$230.00Oct 16$0.66$9.3415%14.15
$220.00$225.00$230.00Oct 9$0.08$4.929%61.50
$212.50$215.00$217.50Sep 18$0.08$2.4214%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$0.50$9.5014%19.00
$205.00$207.50$210.00Sep 18$0.07$2.4314%34.71
$220.00$225.00$230.00Oct 30$0.08$4.926%61.50
$210.00$220.00$230.00Oct 16$0.74$9.2615%12.51
$210.00$212.50$215.00Sep 18$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$250.001:2Sep 18$0.00$2.50
$242.50$245.001:2Sep 18-$0.12$2.38
$252.50$255.001:2Sep 18-$0.09$2.41
$240.00$242.501:2Sep 18-$0.16$2.34
$250.00$252.501:2Sep 18-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Sep 18$0.00$2.50
$180.00$175.001:2Sep 18-$0.06$4.94
$190.00$187.501:2Sep 18-$0.13$2.37
$182.50$180.001:2Sep 18-$0.08$2.42
$192.50$190.001:2Sep 18-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.65%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 30$18.450.495.5%8.65%14.11%96130
$235.00Oct 30$14.750.4210.2%6.91%17.07%415
$240.00Oct 30$13.000.4012.5%6.09%18.59%1235
$230.00Oct 30$16.000.457.8%7.50%15.31%33101
$220.00Oct 30$20.000.523.1%9.37%12.50%27776
$250.00Oct 30$11.000.3417.2%5.16%22.34%2356
$215.00Oct 30$22.300.550.8%10.45%11.23%3155
$255.00Oct 30$9.300.3219.5%4.36%23.89%422
$230.00Oct 23$14.400.447.8%6.75%14.56%948
$225.00Oct 23$16.100.475.5%7.55%13.01%733

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,294
Total Puts 34,375
Put/Call Ratio 0.53
Net Difference 30,919

Prior's Put/Call Breakdown

Total Calls 23,623
Total Puts 21,008
Put/Call Ratio 0.89
Net Difference 2,615

Prior 7-Day Put/Call Summary

Total Calls 1,029,494
Total Puts 833,192
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All