Tour v528
NBIS
NEBIUS GROUP N V A A
$212.95 +1.71%
9/17 10:10

Option Volume

Detail
Current (09/17 10:10am) 91,758
Calls: 59,610 (65%)
Puts: 32,148 (35%)
Prior (09/14) 38,856
Calls: 20,245 (52%)
Puts: 18,611 (48%)
Current vs Prior +136.15%
Calls: +194.44% (Calls)
Puts: +72.74% (Puts)
Prior 7-Day Total 1,862,686
Calls: 1,029,494 (55%)
Puts: 833,192 (45%)
Prior 7-Day Average 266,098
Calls: 147,070 (55%)
Puts: 119,027 (45%)
Current vs Prior 7-Day Avg -65.52%
Calls: -59.47%
Puts: -72.99%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:10am) $52.74M
Calls: $35.79M (68%)
Puts: $16.95M (32%)
Prior (09/14) $35.39M
Calls: $20.71M (59%)
Puts: $14.68M (41%)
Current vs Prior +49.01%
Calls: +72.83%
Puts: +15.42%
Prior 7-Day Total $2.42B
Calls: $1.72B (71%)
Puts: $701.94M (29%)
Prior 7-Day Average $345.41M
Calls: $245.14M (71%)
Puts: $100.28M (29%)
Current vs Prior 7-Day Avg -84.73%
Calls: -85.40%
Puts: -83.10%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:10am) 0.54
Prior (09/14) 0.92
Current vs Prior -41.33%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -33.68%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:10am) 1,438,405
Calls: 717,067 (50%)
Puts: 721,338 (50%)
Prior (09/14) 1,361,627
Calls: 683,828 (50%)
Puts: 677,799 (50%)
Current vs Prior +5.64%
Prior 7-Day Total 9,968,794
Calls: 4,937,809 (50%)
Puts: 5,030,985 (50%)
Prior 7-Day Average 1,424,113
Calls: 705,401 (50%)
Puts: 718,712 (50%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.72% | 10.54%5.72% | 20.89%
Prior 8.36% | 12.09%8.36% | 21.84%
Current vs Prior -31.61% | -12.77%-31.61% | -4.38%
Prior 7-Day Avg 9.86% | 15.37%15.60% | 28.09%
Current vs 7-Day Avg -42.01% | -31.43%-63.34% | -25.64%
Prior 7-Day Eod 8.36% | 12.09%7.14% | 21.08%
Current vs 7-Day Eod -31.61% | -12.77%-19.86% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.37% | 6.24%
Calls: 11.65% | 6.45%
Puts: 9.09% | 6.03%
Prior 2.25% | 5.80%
Calls: 2.82% | 6.50%
Puts: 1.67% | 5.11%
Current vs Prior +360.89% | +7.59%
Prior 7-Day Avg 6.51% | 6.75%
Calls: 7.82% | 6.88%
Puts: 5.20% | 6.63%
Current vs 7-Day Avg +59.26% | -7.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($35.79M). Unusually high activity with volume up 136% vs prior - elevated interest. Bullish P/C ratio of 0.54. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 7.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 257.557.75$7.652.6%1.1K0.421.0K
$230.00Oct 1613.1013.45$13.272.6%8570.412.8K
$220.00Oct 1616.5517.00$16.772.7%4290.491.9K
$220.00Sep 182.662.75$2.713.3%5.8K0.313.1K
$240.00Oct 1610.2510.60$10.433.4%1.4K0.353.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 166.006.10$6.051.7%6010.203.4K
$230.00Oct 1629.1530.15$29.653.4%100.581.8K
$240.00Oct 1636.1037.70$36.904.3%510.651.1K
$250.00Oct 1643.9546.05$45.004.7%10.71940
$220.00Oct 1622.8023.90$23.354.7%350.511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.250.30$0.2817.9%3.5K0.057.4K
$235.00Sep 180.500.53$0.525.8%1.6K0.085.2K
$232.50Sep 180.660.72$0.698.7%1.1K0.10931
$230.00Sep 180.850.98$0.9214.1%6.1K0.134.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.590.69$0.6415.6%6090.092.1K
$172.50Sep 250.660.79$0.7317.8%10.0659
$175.00Sep 250.800.93$0.8714.9%3060.07534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1836.8038.75$37.785.2%11.001.2K
$180.00Sep 1832.0034.50$33.257.5%101.00851
$182.50Sep 1828.8531.00$29.937.2%--1.0025
$185.00Sep 1826.5028.90$27.708.7%31.001.2K
$187.50Sep 1823.7526.35$25.0510.4%--0.95139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 1841.5543.65$42.604.9%--0.9989
$252.50Sep 1838.7541.60$40.177.1%--0.9819
$250.00Sep 1835.7538.70$37.237.9%200.988.9K
$247.50Sep 1833.4536.65$35.059.1%--0.9717
$245.00Sep 1830.7033.95$32.3310.1%100.97286

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 76.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.850.98$0.9214.1%6.1K0.134.5K
$220.00Sep 182.662.75$2.713.3%5.8K0.313.1K
$225.00Sep 181.551.64$1.605.6%4.3K0.212.1K
$240.00Sep 180.250.30$0.2817.9%3.5K0.057.4K
$215.00Sep 184.304.50$4.404.5%2.6K0.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.171.29$1.239.8%3.0K0.168.9K
$205.00Sep 182.142.42$2.2812.3%2.5K0.272.1K
$207.50Sep 182.943.25$3.1010.0%1.7K0.331.1K
$210.00Sep 183.704.30$4.0015.0%1.6K0.4110.4K
$200.00Sep 254.755.40$5.0812.8%1.4K0.292.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 34.6%, max 40.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 30111.1%79.4%40.0%1237.1K
$227.50Sep 18Oct 2113.1%82.5%37.1%7811.7K
$225.00Sep 18Oct 30112.8%82.3%37.0%4.4K2.2K
$205.00Sep 18Oct 30107.8%79.2%36.2%1251.2K
$210.00Sep 18Oct 30106.5%79.1%34.7%1.1K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 30111.1%79.4%40.0%3.0K9.0K
$227.50Sep 18Oct 2113.1%82.5%37.1%57517
$225.00Sep 18Oct 30112.8%82.3%37.0%1562.2K
$205.00Sep 18Oct 30107.8%79.2%36.2%2.5K2.3K
$210.00Sep 18Oct 30106.5%79.1%34.7%1.6K10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.76, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 30$8.53$6.47$8.5374%0.76$193.53
$190.00$200.00Oct 23$5.64$4.36$5.6472%0.77$195.64
$240.00$250.00Oct 30$2.40$7.60$2.4038%3.17$242.40
$220.00$230.00Oct 16$3.50$6.50$3.5049%1.86$223.50
$195.00$200.00Oct 9$2.50$2.50$2.5070%1.00$197.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Oct 2$1.35$1.15$1.3560%0.85$223.65
$180.00$175.00Oct 23$0.90$4.10$0.9021%4.56$179.10
$205.00$202.50Sep 18$0.55$1.95$0.5527%3.55$204.45
$197.50$195.00Sep 18$0.23$2.27$0.2312%9.87$197.27
$200.00$197.50Sep 25$0.65$1.85$0.6529%2.85$199.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.95, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Sep 25$1.25$1.25$1.2550%1.00$216.25
$242.50$245.00Sep 18$0.10$0.10$2.4096%0.04$242.60
$235.00$237.50Sep 18$0.15$0.15$2.3592%0.06$235.15
$215.00$217.50Sep 18$1.00$1.00$1.5055%0.67$216.00
$225.00$227.50Sep 18$0.41$0.41$2.0979%0.20$225.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$4.88$4.88$5.1257%0.95$205.12
$195.00$190.00Oct 30$2.39$2.39$2.6167%0.92$192.61
$210.00$205.00Oct 23$2.90$2.90$2.1057%1.38$207.10
$190.00$185.00Oct 30$2.03$2.03$2.9771%0.68$187.97
$195.00$190.00Oct 23$2.15$2.15$2.8568%0.75$192.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.00, cheapest $4.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 18Sep 25$4.94110.8%83.4%
$212.50Sep 18Sep 25$5.27108.7%81.9%
$207.50Sep 18Sep 25$4.95108.0%82.3%
$217.50Sep 18Sep 25$5.15108.4%82.8%
$215.00Sep 18Sep 25$5.40109.1%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 18Sep 25$4.67110.8%83.4%
$212.50Sep 18Sep 25$4.95108.7%81.9%
$207.50Sep 18Sep 25$4.78108.0%82.3%
$217.50Sep 18Sep 25$4.85108.4%82.8%
$215.00Sep 18Sep 25$5.00109.1%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.10% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Sep 18$5.58$5.28$10.86$201.64$223.365.10%
$215.00Sep 18$4.40$6.60$11.00$204.00$226.005.17%
$210.00Sep 18$7.15$4.00$11.15$198.85$221.155.24%
$217.50Sep 18$3.40$8.13$11.53$205.97$229.035.41%
$207.50Sep 18$8.45$3.10$11.55$195.95$219.055.42%
$205.00Sep 18$10.15$2.28$12.43$192.57$217.435.84%
$220.00Sep 18$2.71$9.88$12.59$207.41$232.595.91%
$222.50Sep 18$2.10$11.68$13.78$208.72$236.286.47%
$202.50Sep 18$12.10$1.73$13.83$188.67$216.336.49%
$225.00Sep 18$1.60$13.52$15.12$209.88$240.127.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.56% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Sep 18$1.60$1.73$3.33$199.17$228.33
$222.50$202.50Sep 18$2.10$1.73$3.83$198.67$226.33
$225.00$205.00Sep 18$1.60$2.28$3.88$201.12$228.88
$222.50$205.00Sep 18$2.10$2.28$4.38$200.62$226.88
$220.00$202.50Sep 18$2.71$1.73$4.44$198.06$224.44
$220.00$205.00Sep 18$2.71$2.28$4.99$200.01$224.99
$225.00$207.50Sep 18$1.60$3.10$4.70$202.80$229.70
$222.50$207.50Sep 18$2.10$3.10$5.20$202.30$227.70
$220.00$207.50Sep 18$2.71$3.10$5.81$201.69$225.81
$217.50$202.50Sep 18$3.40$1.73$5.13$197.37$222.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 2.21, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195250/255Oct 30$3.44$1.5634%2.21$191.56$253.44
190/192230/232Sep 25$1.21$1.2951%0.94$191.29$231.21
205/208242/245Sep 18$0.92$1.5862%0.58$206.58$243.42
175/180250/255Oct 9$2.12$2.8857%0.74$177.88$252.12
190/192242/245Sep 18$0.24$2.2689%0.11$192.26$242.74
185/190250/255Oct 30$3.08$1.9238%1.60$186.92$253.08
200/202242/245Sep 18$0.60$1.9074%0.32$201.90$243.10
192/195230/232Sep 25$1.25$1.2548%1.00$193.75$231.25
198/200242/245Sep 18$0.46$2.0479%0.23$199.54$242.96
192/195242/245Sep 18$0.28$2.2286%0.13$194.72$242.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Oct 23$0.05$4.956%99.00
$210.00$215.00$220.00Oct 9$0.12$4.889%40.67
$220.00$230.00$240.00Oct 16$0.66$9.3414%14.15
$217.50$220.00$222.50Sep 18$0.08$2.4212%30.25
$220.00$225.00$230.00Oct 9$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 9$0.09$4.919%54.56
$210.00$220.00$230.00Oct 16$0.68$9.3215%13.71
$200.00$210.00$220.00Oct 16$0.74$9.2616%12.51
$217.50$220.00$222.50Sep 18$0.05$2.4512%49.00
$205.00$207.50$210.00Sep 18$0.08$2.4214%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.03, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$250.001:2Sep 18-$0.03$2.47
$242.50$245.001:2Sep 18-$0.08$2.42
$250.00$252.501:2Sep 18-$0.06$2.44
$252.50$255.001:2Sep 18-$0.06$2.44
$235.00$237.501:2Sep 18-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.06$4.94
$185.00$182.501:2Sep 18-$0.06$2.44
$182.50$180.001:2Sep 18-$0.07$2.43
$187.50$185.001:2Sep 18-$0.13$2.37
$192.50$190.001:2Sep 18-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.47%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 30$15.900.448.0%7.47%15.47%33101
$235.00Oct 30$14.050.4110.3%6.60%16.95%415
$240.00Oct 30$12.650.3812.7%5.94%18.64%1235
$225.00Oct 30$17.150.475.7%8.05%13.71%92130
$250.00Oct 30$10.350.3317.4%4.86%22.26%1356
$220.00Oct 30$19.000.503.3%8.92%12.23%27776
$255.00Oct 30$9.300.3119.8%4.37%24.11%422
$215.00Oct 30$21.000.531.0%9.86%10.82%2955
$215.00Oct 23$20.100.531.0%9.44%10.40%3643
$220.00Oct 23$17.250.493.3%8.10%11.41%88154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,610
Total Puts 32,148
Put/Call Ratio 0.54
Net Difference 27,462

Prior's Put/Call Breakdown

Total Calls 20,245
Total Puts 18,611
Put/Call Ratio 0.92
Net Difference 1,634

Prior 7-Day Put/Call Summary

Total Calls 1,029,494
Total Puts 833,192
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All