Tour v528
NBIS
NEBIUS GROUP N V A A
$211.47 +1.00%
9/17 10:20

Option Volume

Detail
Current (09/17 10:20am) 103,364
Calls: 68,027 (66%)
Puts: 35,337 (34%)
Prior (09/14) 47,526
Calls: 24,925 (52%)
Puts: 22,601 (48%)
Current vs Prior +117.49%
Calls: +172.93% (Calls)
Puts: +56.35% (Puts)
Prior 7-Day Total 1,862,686
Calls: 1,029,494 (55%)
Puts: 833,192 (45%)
Prior 7-Day Average 266,098
Calls: 147,070 (55%)
Puts: 119,027 (45%)
Current vs Prior 7-Day Avg -61.16%
Calls: -53.75%
Puts: -70.31%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:20am) $59.24M
Calls: $40.03M (68%)
Puts: $19.21M (32%)
Prior (09/14) $45.62M
Calls: $26.61M (58%)
Puts: $19.01M (42%)
Current vs Prior +29.87%
Calls: +50.46%
Puts: +1.06%
Prior 7-Day Total $2.42B
Calls: $1.72B (71%)
Puts: $701.94M (29%)
Prior 7-Day Average $345.41M
Calls: $245.14M (71%)
Puts: $100.28M (29%)
Current vs Prior 7-Day Avg -82.85%
Calls: -83.67%
Puts: -80.84%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:20am) 0.52
Prior (09/14) 0.91
Current vs Prior -42.71%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -36.11%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:20am) 1,438,405
Calls: 717,067 (50%)
Puts: 721,338 (50%)
Prior (09/14) 1,361,627
Calls: 683,828 (50%)
Puts: 677,799 (50%)
Current vs Prior +5.64%
Prior 7-Day Total 9,968,794
Calls: 4,937,809 (50%)
Puts: 5,030,985 (50%)
Prior 7-Day Average 1,424,113
Calls: 705,401 (50%)
Puts: 718,712 (50%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.62% | 10.52%5.62% | 20.95%
Prior 8.36% | 12.09%8.36% | 21.84%
Current vs Prior -32.83% | -12.94%-32.83% | -4.08%
Prior 7-Day Avg 9.86% | 15.37%15.60% | 28.09%
Current vs 7-Day Avg -43.04% | -31.56%-63.99% | -25.41%
Prior 7-Day Eod 8.36% | 12.09%7.14% | 21.08%
Current vs 7-Day Eod -32.83% | -12.94%-21.29% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.06% | 5.85%
Calls: 6.45% | 5.64%
Puts: 9.68% | 6.06%
Prior 2.25% | 5.80%
Calls: 2.82% | 6.50%
Puts: 1.67% | 5.11%
Current vs Prior +258.22% | +0.86%
Prior 7-Day Avg 6.51% | 6.75%
Calls: 7.82% | 6.88%
Puts: 5.20% | 6.63%
Current vs 7-Day Avg +23.78% | -13.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($40.03M). Unusually high activity with volume up 117% vs prior - elevated interest. Bullish P/C ratio of 0.52. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 169.809.95$9.881.5%1.6K0.343.6K
$220.00Sep 182.252.30$2.282.2%6.5K0.293.1K
$200.00Oct 1625.3026.05$25.682.9%1780.642.8K
$195.00Oct 1628.1529.00$28.583.0%20.691.4K
$220.00Oct 1616.0016.50$16.253.1%4640.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1617.9018.30$18.102.2%680.442.7K
$205.00Sep 257.257.50$7.383.4%9610.371.5K
$230.00Oct 1629.6030.70$30.153.6%260.591.8K
$230.00Sep 2522.0522.90$22.483.8%480.72320
$227.50Sep 2520.0520.85$20.453.9%640.69131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Sep 180.300.36$0.3318.2%3190.05976
$235.00Sep 180.400.49$0.4520.0%1.9K0.075.2K
$230.00Sep 180.740.79$0.776.5%6.7K0.124.5K
$232.50Sep 180.540.65$0.6018.3%1.2K0.09931
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.650.75$0.7014.3%6470.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1841.1043.05$42.084.6%60.991.3K
$175.00Sep 1836.2538.05$37.154.8%10.991.2K
$180.00Sep 1831.1033.40$32.257.1%100.99851
$182.50Sep 1828.1530.80$29.489.0%--0.9825
$185.00Sep 1826.2028.45$27.338.2%30.971.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Sep 1829.0531.85$30.459.2%31.00772
$245.00Sep 1831.4034.30$32.858.8%101.00286
$247.50Sep 1833.8536.65$35.257.9%--1.0017
$250.00Sep 1836.8039.40$38.106.8%221.008.9K
$252.50Sep 1838.8542.10$40.488.0%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 85.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.740.79$0.776.5%6.7K0.124.5K
$220.00Sep 182.252.30$2.282.2%6.5K0.293.1K
$225.00Sep 181.321.42$1.377.3%6.0K0.192.1K
$240.00Sep 180.230.35$0.2941.4%3.8K0.057.4K
$215.00Sep 183.804.00$3.905.1%3.2K0.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.321.48$1.4011.4%3.1K0.188.9K
$205.00Sep 182.562.71$2.645.7%2.6K0.292.1K
$207.50Sep 183.203.65$3.4313.1%1.8K0.361.1K
$210.00Sep 184.204.65$4.4310.2%1.8K0.4310.4K
$200.00Sep 255.205.60$5.407.4%1.4K0.302.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.4%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 30112.8%78.4%43.8%1277.1K
$205.00Sep 18Oct 30111.3%79.2%40.5%1731.2K
$210.00Sep 18Oct 30108.3%78.3%38.3%1.3K2.1K
$207.50Sep 18Oct 2109.3%80.2%36.3%51153
$225.00Sep 18Oct 30111.1%82.6%34.4%6.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 30112.8%78.4%43.8%3.1K9.0K
$205.00Sep 18Oct 30111.3%79.2%40.5%2.6K2.3K
$210.00Sep 18Oct 30108.3%78.3%38.3%1.8K10.4K
$207.50Sep 18Oct 2109.3%80.2%36.3%1.8K1.2K
$225.00Sep 18Oct 30111.2%82.6%34.5%1622.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.70, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 30$8.80$6.20$8.8074%0.70$193.80
$190.00$200.00Oct 23$5.80$4.20$5.8072%0.72$195.80
$225.00$230.00Oct 23$1.12$3.88$1.1246%3.46$226.12
$240.00$250.00Oct 30$2.48$7.52$2.4839%3.03$242.48
$240.00$250.00Oct 16$1.93$8.07$1.9334%4.18$241.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$230.00Oct 9$2.87$2.13$2.8766%0.74$232.13
$232.50$230.00Sep 25$1.52$0.98$1.5275%0.64$230.98
$195.00$190.00Oct 23$1.48$3.52$1.4832%2.38$193.52
$207.50$205.00Sep 18$0.79$1.71$0.7936%2.16$206.71
$192.50$190.00Sep 25$0.47$2.03$0.4721%4.32$192.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.95, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Oct 23$2.58$2.58$2.4250%1.07$222.58
$217.50$220.00Sep 18$0.82$0.82$1.6864%0.49$218.32
$242.50$245.00Oct 2$0.57$0.57$1.9375%0.30$243.07
$235.00$237.50Sep 18$0.12$0.12$2.3893%0.05$235.12
$230.00$232.50Sep 25$0.63$0.63$1.8772%0.34$230.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$4.87$4.87$5.1356%0.95$205.13
$205.00$200.00Oct 23$2.68$2.68$2.3260%1.16$202.32
$205.00$200.00Oct 30$2.63$2.63$2.3760%1.11$202.37
$190.00$185.00Oct 23$1.98$1.98$3.0272%0.66$188.02
$185.00$180.00Oct 30$1.80$1.80$3.2074%0.56$183.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.12, cheapest $4.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 18Sep 25$5.24109.3%82.2%
$210.00Sep 18Sep 25$5.32108.3%82.2%
$217.50Sep 18Sep 25$5.08108.9%83.6%
$212.50Sep 18Sep 25$5.25108.4%83.4%
$215.00Sep 18Sep 25$5.30106.1%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 18Sep 25$4.97109.3%82.2%
$210.00Sep 18Sep 25$5.07108.3%82.2%
$217.50Sep 18Sep 25$4.83108.9%83.6%
$212.50Sep 18Sep 25$5.05108.4%83.4%
$215.00Sep 18Sep 25$5.06106.1%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.03% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$6.20$4.43$10.63$199.37$220.635.03%
$212.50Sep 18$5.00$5.68$10.68$201.82$223.185.05%
$215.00Sep 18$3.90$7.07$10.97$204.03$225.975.19%
$207.50Sep 18$7.78$3.43$11.21$196.29$218.715.30%
$217.50Sep 18$3.10$8.75$11.85$205.65$229.355.60%
$205.00Sep 18$9.35$2.64$11.99$193.01$216.995.67%
$220.00Sep 18$2.28$10.53$12.81$207.19$232.816.06%
$202.50Sep 18$11.15$1.94$13.09$189.41$215.596.19%
$222.50Sep 18$1.77$12.53$14.30$208.20$236.806.76%
$200.00Sep 18$13.23$1.40$14.63$185.37$214.636.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.50% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Sep 18$1.77$1.40$3.17$196.83$225.67
$222.50$202.50Sep 18$1.77$1.94$3.71$198.79$226.21
$220.00$200.00Sep 18$2.28$1.40$3.68$196.32$223.68
$220.00$202.50Sep 18$2.28$1.94$4.22$198.28$224.22
$222.50$205.00Sep 18$1.77$2.64$4.41$200.59$226.91
$220.00$205.00Sep 18$2.28$2.64$4.92$200.08$224.92
$217.50$200.00Sep 18$3.10$1.40$4.50$195.50$222.00
$217.50$202.50Sep 18$3.10$1.94$5.04$197.46$222.54
$222.50$207.50Sep 18$1.77$3.43$5.20$202.30$227.70
$217.50$205.00Sep 18$3.10$2.64$5.74$199.26$223.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.77, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188230/232Sep 25$1.09$1.4156%0.77$186.41$231.09
198/200235/238Oct 2$1.56$0.9436%1.66$198.44$236.56
192/195230/232Sep 25$1.25$1.2548%1.00$193.75$231.25
188/190230/232Sep 25$1.09$1.4154%0.77$188.91$231.09
178/180230/232Sep 25$0.88$1.6262%0.54$179.12$230.88
175/178230/232Sep 25$0.84$1.6664%0.51$176.66$230.84
190/192235/238Oct 2$1.33$1.1744%1.14$191.17$236.33
180/182230/232Sep 25$0.91$1.5961%0.57$181.59$230.91
172/175230/232Sep 25$0.79$1.7165%0.46$174.21$230.79
190/192235/238Sep 18$0.28$2.2286%0.13$192.22$235.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 16.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$0.57$9.4314%16.54
$215.00$220.00$225.00Oct 9$0.05$4.959%99.00
$190.00$195.00$200.00Sep 25$0.19$4.8112%25.32
$180.00$185.00$190.00Oct 2$0.08$4.928%61.50
$225.00$230.00$235.00Oct 30$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.07$4.938%70.43
$210.00$220.00$230.00Oct 16$0.69$9.3115%13.49
$210.00$215.00$220.00Oct 23$0.07$4.937%70.43
$215.00$217.50$220.00Sep 18$0.10$2.4013%24.00
$202.50$205.00$207.50Sep 18$0.09$2.4113%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-14.70, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Oct 9-$14.70$5.30
$247.50$250.001:2Sep 18-$0.03$2.47
$250.00$252.501:2Sep 18-$0.04$2.46
$242.50$245.001:2Sep 18-$0.08$2.42
$240.00$242.501:2Sep 18-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Sep 18-$0.01$2.49
$175.00$170.001:2Sep 18-$0.01$4.99
$180.00$175.001:2Sep 18-$0.06$4.94
$182.50$180.001:2Sep 18-$0.05$2.45
$192.50$190.001:2Sep 18-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.93%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 30$14.650.4211.1%6.93%18.05%415
$225.00Oct 30$17.850.486.4%8.44%14.84%96130
$230.00Oct 30$16.000.458.8%7.57%16.33%33101
$240.00Oct 30$13.000.3913.5%6.15%19.64%1235
$220.00Oct 30$19.700.514.0%9.32%13.35%27976
$250.00Oct 30$10.850.3418.2%5.13%23.35%2856
$215.00Oct 30$21.550.541.7%10.19%11.86%3255
$220.00Oct 23$18.000.504.0%8.51%12.55%88154
$230.00Oct 23$14.100.438.8%6.67%15.43%948
$235.00Oct 23$12.550.4011.1%5.93%17.06%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,027
Total Puts 35,337
Put/Call Ratio 0.52
Net Difference 32,690

Prior's Put/Call Breakdown

Total Calls 24,925
Total Puts 22,601
Put/Call Ratio 0.91
Net Difference 2,324

Prior 7-Day Put/Call Summary

Total Calls 1,029,494
Total Puts 833,192
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All