Tour v528
NBIS
NEBIUS GROUP N V A A
$211.59 +1.06%
9/17 10:05

Option Volume

Detail
Current (09/17 10:05am) 83,410
Calls: 53,627 (64%)
Puts: 29,783 (36%)
Prior (09/14) 35,259
Calls: 18,355 (52%)
Puts: 16,904 (48%)
Current vs Prior +136.56%
Calls: +192.17% (Calls)
Puts: +76.19% (Puts)
Prior 7-Day Total 1,862,686
Calls: 1,029,494 (55%)
Puts: 833,192 (45%)
Prior 7-Day Average 266,098
Calls: 147,070 (55%)
Puts: 119,027 (45%)
Current vs Prior 7-Day Avg -68.65%
Calls: -63.54%
Puts: -74.98%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:05am) $47.36M
Calls: $30.86M (65%)
Puts: $16.50M (35%)
Prior (09/14) $29.50M
Calls: $18.54M (63%)
Puts: $10.96M (37%)
Current vs Prior +60.57%
Calls: +66.45%
Puts: +50.61%
Prior 7-Day Total $2.42B
Calls: $1.72B (71%)
Puts: $701.94M (29%)
Prior 7-Day Average $345.41M
Calls: $245.14M (71%)
Puts: $100.28M (29%)
Current vs Prior 7-Day Avg -86.29%
Calls: -87.41%
Puts: -83.54%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:05am) 0.56
Prior (09/14) 0.92
Current vs Prior -39.70%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -31.70%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:05am) 1,438,405
Calls: 717,067 (50%)
Puts: 721,338 (50%)
Prior (09/14) 1,361,627
Calls: 683,828 (50%)
Puts: 677,799 (50%)
Current vs Prior +5.64%
Prior 7-Day Total 9,968,794
Calls: 4,937,809 (50%)
Puts: 5,030,985 (50%)
Prior 7-Day Average 1,424,113
Calls: 705,401 (50%)
Puts: 718,712 (50%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.77% | 10.57%5.77% | 20.97%
Prior 8.36% | 12.09%8.36% | 21.84%
Current vs Prior -31.05% | -12.56%-31.05% | -3.98%
Prior 7-Day Avg 9.86% | 15.37%15.60% | 28.09%
Current vs 7-Day Avg -41.54% | -31.26%-63.04% | -25.33%
Prior 7-Day Eod 8.36% | 12.09%7.14% | 21.08%
Current vs 7-Day Eod -31.05% | -12.56%-19.21% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.04% | 8.07%
Calls: 8.00% | 6.59%
Puts: 10.08% | 9.56%
Prior 2.25% | 5.80%
Calls: 2.82% | 6.50%
Puts: 1.67% | 5.11%
Current vs Prior +301.78% | +39.14%
Prior 7-Day Avg 6.51% | 6.75%
Calls: 7.82% | 6.88%
Puts: 5.20% | 6.63%
Current vs 7-Day Avg +38.83% | +19.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($30.86M). Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 7.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1612.3512.65$12.502.4%7160.402.8K
$220.00Oct 1615.8016.30$16.053.1%4190.481.9K
$210.00Oct 1620.0020.65$20.333.2%1050.561.7K
$222.50Sep 256.106.35$6.234.0%840.3786
$240.00Oct 169.6010.00$9.804.1%8450.343.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1623.7024.40$24.052.9%310.521.5K
$230.00Oct 1629.9030.90$30.403.3%100.601.8K
$200.00Oct 1613.0013.45$13.233.4%2230.362.2K
$240.00Oct 1636.9538.35$37.653.7%510.661.1K
$235.00Oct 931.2032.60$31.904.4%--0.6666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 180.150.18$0.1618.8%8780.031.4K
$240.00Sep 180.230.28$0.2619.2%3.2K0.047.4K
$235.00Sep 180.450.50$0.4810.4%1.5K0.075.2K
$232.50Sep 180.600.71$0.6616.7%1.1K0.10931
$230.00Sep 180.810.85$0.834.8%5.4K0.124.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.700.82$0.7615.8%5860.112.1K
$170.00Sep 250.560.68$0.6219.4%370.04689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1840.1042.55$41.335.9%50.991.3K
$175.00Sep 1835.2538.25$36.758.2%10.991.2K
$180.00Sep 1830.3533.35$31.859.4%100.99851
$182.50Sep 1827.9030.20$29.057.9%--0.9825
$185.00Sep 1825.0027.45$26.239.3%20.971.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 1832.1035.45$33.789.9%101.00286
$247.50Sep 1834.5538.10$36.339.8%--1.0017
$250.00Sep 1837.4039.85$38.636.3%201.008.9K
$252.50Sep 1839.5542.60$41.087.4%--1.0019
$242.50Sep 1829.6532.65$31.159.6%30.93772

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 69.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.810.85$0.834.8%5.4K0.124.5K
$220.00Sep 182.372.59$2.488.9%5.3K0.293.1K
$225.00Sep 181.411.53$1.478.2%3.7K0.192.1K
$240.00Sep 180.230.28$0.2619.2%3.2K0.047.4K
$215.00Sep 183.804.20$4.0010.0%2.3K0.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.391.54$1.4710.2%2.8K0.188.9K
$205.00Sep 182.702.83$2.774.7%2.2K0.302.1K
$207.50Sep 183.403.80$3.6011.1%1.7K0.371.1K
$200.00Sep 255.305.85$5.579.9%1.4K0.312.3K
$190.00Sep 180.300.39$0.3525.7%1.2K0.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 37.2%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 18Oct 30110.2%77.4%42.4%1151.2K
$227.50Sep 18Oct 2117.7%83.1%41.6%7091.7K
$200.00Sep 18Oct 30111.7%79.1%41.2%937.1K
$222.50Sep 18Oct 2113.4%82.2%38.0%1.3K832
$225.00Sep 18Oct 30115.0%83.5%37.8%3.8K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 18Oct 30110.2%77.4%42.4%2.2K2.3K
$227.50Sep 18Oct 2117.7%83.1%41.6%56517
$200.00Sep 18Oct 30111.7%79.1%41.2%2.8K9.0K
$222.50Sep 18Oct 2113.4%82.2%38.0%128588
$225.00Sep 18Oct 30115.0%83.5%37.8%1382.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.73, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 30$8.68$6.32$8.6874%0.73$193.68
$240.00$250.00Oct 30$2.12$7.88$2.1238%3.72$242.12
$190.00$200.00Oct 23$5.62$4.38$5.6271%0.78$195.62
$220.00$225.00Oct 30$1.33$3.67$1.3350%2.76$221.33
$200.00$210.00Oct 16$4.92$5.08$4.9264%1.03$204.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$227.50Sep 25$1.37$1.13$1.3772%0.82$228.63
$232.50$230.00Oct 2$1.50$1.00$1.5068%0.67$231.00
$190.00$185.00Oct 30$1.25$3.75$1.2529%3.00$188.75
$225.00$222.50Oct 2$1.42$1.08$1.4261%0.76$223.58
$197.50$195.00Sep 18$0.24$2.26$0.2414%9.42$197.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.94, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Sep 18$0.10$0.10$2.4096%0.04$242.60
$232.50$235.00Oct 2$0.75$0.75$1.7568%0.43$233.25
$232.50$235.00Sep 18$0.18$0.18$2.3290%0.08$232.68
$235.00$237.50Sep 18$0.13$0.13$2.3793%0.05$235.13
$227.50$230.00Sep 18$0.28$0.28$2.2284%0.13$227.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Oct 30$3.30$3.30$1.7057%1.94$206.70
$195.00$190.00Oct 30$2.64$2.64$2.3667%1.12$192.36
$210.00$205.00Oct 23$3.15$3.15$1.8556%1.70$206.85
$180.00$175.00Oct 30$1.87$1.87$3.1377%0.60$178.13
$210.00$200.00Oct 16$4.79$4.79$5.2156%0.92$205.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.90, cheapest $4.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 18Sep 25$4.88111.0%81.9%
$217.50Sep 18Sep 25$4.83111.7%83.0%
$205.00Sep 18Sep 25$4.61110.2%81.9%
$215.00Sep 18Sep 25$4.98110.7%82.9%
$212.50Sep 18Sep 25$5.18110.9%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 18Sep 25$4.78111.0%81.9%
$217.50Sep 18Sep 25$4.88111.7%83.0%
$205.00Sep 18Sep 25$4.61110.2%81.9%
$215.00Sep 18Sep 25$4.85110.7%82.9%
$212.50Sep 18Sep 25$5.03110.9%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.16% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Sep 18$4.97$5.95$10.92$201.58$223.425.16%
$210.00Sep 18$6.25$4.70$10.95$199.05$220.955.18%
$207.50Sep 18$7.70$3.60$11.30$196.20$218.805.34%
$215.00Sep 18$4.00$7.48$11.48$203.52$226.485.43%
$205.00Sep 18$9.32$2.77$12.09$192.91$217.095.71%
$217.50Sep 18$3.15$9.05$12.20$205.30$229.705.77%
$202.50Sep 18$11.18$1.96$13.14$189.36$215.646.21%
$220.00Sep 18$2.48$10.88$13.36$206.64$233.366.31%
$222.50Sep 18$1.91$12.78$14.69$207.81$237.196.94%
$200.00Sep 18$13.23$1.47$14.70$185.30$214.706.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.60% of stock, avg 10.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Sep 18$1.91$1.47$3.38$196.62$225.88
$222.50$202.50Sep 18$1.91$1.96$3.87$198.63$226.37
$220.00$200.00Sep 18$2.48$1.47$3.95$196.05$223.95
$220.00$202.50Sep 18$2.48$1.96$4.44$198.06$224.44
$222.50$205.00Sep 18$1.91$2.77$4.68$200.32$227.18
$220.00$205.00Sep 18$2.48$2.77$5.25$199.75$225.25
$217.50$200.00Sep 18$3.15$1.47$4.62$195.38$222.12
$217.50$202.50Sep 18$3.15$1.96$5.11$197.39$222.61
$217.50$205.00Sep 18$3.15$2.77$5.92$199.08$223.42
$222.50$207.50Sep 18$1.91$3.60$5.51$201.99$228.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 0.60, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205235/238Sep 18$0.94$1.5663%0.60$204.06$235.94
190/192230/232Sep 25$1.23$1.2751%0.97$191.27$231.23
202/205232/235Sep 18$0.99$1.5160%0.66$204.01$233.49
190/192235/238Sep 25$1.07$1.4356%0.75$191.43$236.07
198/200235/238Sep 18$0.60$1.9074%0.32$199.40$235.60
202/205228/230Sep 18$1.09$1.4154%0.77$203.91$228.59
198/200232/235Sep 18$0.65$1.8572%0.35$199.35$233.15
180/182230/232Sep 25$0.93$1.5761%0.59$181.57$230.93
202/205225/228Sep 18$1.17$1.3351%0.88$203.83$226.17
190/192235/238Sep 18$0.32$2.1885%0.15$192.18$235.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.64$9.3616%14.62
$225.00$230.00$235.00Oct 9$0.06$4.948%82.33
$200.00$205.00$210.00Oct 23$0.07$4.938%70.43
$210.00$220.00$230.00Oct 16$0.73$9.2715%12.70
$175.00$180.00$185.00Sep 25$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.32$9.6815%30.25
$230.00$240.00$250.00Oct 16$0.38$9.6212%25.32
$185.00$190.00$195.00Oct 2$0.05$4.959%99.00
$195.00$200.00$205.00Oct 2$0.10$4.9011%49.00
$190.00$195.00$200.00Oct 16$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-13.37, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Oct 9-$13.37$6.63
$247.50$250.001:2Sep 18-$0.01$2.49
$242.50$245.001:2Sep 18-$0.06$2.44
$250.00$252.501:2Sep 18-$0.07$2.43
$237.50$240.001:2Sep 18-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Sep 18-$0.01$2.49
$175.00$170.001:2Sep 18$0.00$5.00
$182.50$180.001:2Sep 18-$0.05$2.45
$192.50$190.001:2Sep 18-$0.16$2.34
$180.00$175.001:2Sep 18-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.51%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 30$18.000.476.3%8.51%14.84%82130
$240.00Oct 30$13.000.3913.4%6.14%19.57%735
$235.00Oct 30$14.350.4111.1%6.78%17.85%415
$230.00Oct 30$15.800.448.7%7.47%16.17%22101
$250.00Oct 30$10.600.3418.1%5.01%23.16%1356
$220.00Oct 30$19.250.504.0%9.10%13.07%27476
$215.00Oct 30$21.350.541.6%10.09%11.70%2955
$225.00Oct 23$15.350.466.3%7.25%13.59%633
$230.00Oct 23$13.650.428.7%6.45%15.15%948
$235.00Oct 23$12.150.3911.1%5.74%16.81%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,627
Total Puts 29,783
Put/Call Ratio 0.56
Net Difference 23,844

Prior's Put/Call Breakdown

Total Calls 18,355
Total Puts 16,904
Put/Call Ratio 0.92
Net Difference 1,451

Prior 7-Day Put/Call Summary

Total Calls 1,029,494
Total Puts 833,192
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All