Tour v494
NBIS
NEBIUS GROUP N V A A
$187.66 -1.17%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 260,686
Calls: 148,095 (57%)
Puts: 112,591 (43%)
Prior (07/30) 292,742
Calls: 157,911 (54%)
Puts: 134,831 (46%)
Current vs Prior -10.95%
Calls: -6.22% (Calls)
Puts: -16.49% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg +123.03%
Calls: +120.34%
Puts: +126.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $196.82M
Calls: $121.47M (62%)
Puts: $75.35M (38%)
Prior (07/30) $371.23M
Calls: $231.34M (62%)
Puts: $139.90M (38%)
Current vs Prior -46.98%
Calls: -47.49%
Puts: -46.14%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg +21.91%
Calls: +1.37%
Puts: +81.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.76
Prior (07/30) 0.85
Current vs Prior -10.96%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -6.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.22% | 16.90%21.04% | 32.55%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -71.78% | -2.03%-26.40% | -15.67%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -74.55% | -2.48%-23.70% | -20.35%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -71.78% | -2.03%-10.69% | -7.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.41% | 5.04%
Calls: 15.91% | 4.91%
Puts: 10.92% | 5.17%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -14.48% | -39.42%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +14.46% | -26.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($121.47M). Volume explosion - 123% above 7-day average (260,686 vs avg 116,885).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1824.7025.35$25.032.6%3.4K0.527.7K
$170.00Sep 1837.4538.50$37.982.8%450.67581
$180.00Sep 1832.5033.60$33.053.3%160.62922
$185.00Sep 1830.2531.35$30.803.6%500.591.3K
$155.00Aug 1435.1536.50$35.833.8%140.8530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1836.1036.95$36.532.3%4450.481.6K
$210.00Aug 2132.9033.75$33.332.6%1910.625.5K
$190.00Sep 1829.8530.70$30.282.8%1580.431.9K
$212.50Aug 2134.6535.70$35.173.0%10.6437
$225.00Sep 1150.7052.35$51.533.2%30.6131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 733.2536.50$34.889.3%--1.0033
$155.00Aug 731.2034.00$32.608.6%761.001.9K
$157.50Aug 728.9531.50$30.238.4%261.00147
$160.00Aug 725.6529.00$27.3312.3%381.001.9K
$162.50Aug 723.8526.50$25.1810.5%141.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 721.6023.70$22.659.3%1761.001.2K
$215.00Aug 726.7028.15$27.425.3%771.003.3K
$217.50Aug 728.9031.05$29.987.2%261.00589
$220.00Aug 731.7533.15$32.454.3%751.005.5K
$222.50Aug 734.1535.80$34.974.7%191.00266

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 180.2K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.350.45$0.4025.0%16.4K0.25973
$187.50Aug 71.211.42$1.3215.9%15.6K0.54175
$195.00Aug 70.030.07$0.0580.0%9.9K0.031.7K
$200.00Aug 70.010.02$0.0250.0%8.2K0.013.3K
$185.00Aug 72.823.10$2.969.5%6.8K0.81851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.030.04$0.0425.0%11.9K0.023.4K
$185.00Aug 70.330.42$0.3823.7%9.7K0.192.5K
$170.00Aug 70.000.02$0.01200.0%9.0K0.0022.3K
$175.00Aug 70.010.02$0.0250.0%6.5K0.012.1K
$182.50Aug 70.060.11$0.0955.6%3.3K0.06653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 172.0%, max 426.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18608.9%115.7%426.1%812.6K
$160.00Aug 7Sep 18533.7%115.4%362.7%423.0K
$157.50Aug 7Aug 21595.3%128.8%362.3%26285
$225.00Aug 7Sep 11510.4%118.7%330.1%1.2K3.3K
$152.50Aug 7Aug 14590.6%145.0%307.3%436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18608.9%115.7%426.1%2443.2K
$160.00Aug 7Sep 18533.7%115.4%362.7%1.2K10.1K
$157.50Aug 7Aug 21595.3%128.8%362.3%101744
$225.00Aug 7Sep 11510.4%118.7%330.1%48495
$152.50Aug 7Aug 14590.6%145.0%307.3%187702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 7.93, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 7$0.28$2.22$0.287.93$190.28
$222.50$225.00Aug 14$0.35$2.15$0.356.14$222.85
$217.50$220.00Aug 14$0.43$2.07$0.434.81$217.93
$222.50$225.00Aug 21$0.43$2.07$0.434.81$222.93
$220.00$225.00Sep 11$0.87$4.13$0.874.75$220.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 7$0.29$2.21$0.297.62$184.71
$155.00$152.50Aug 14$0.48$2.02$0.484.21$154.52
$157.50$155.00Aug 14$0.50$2.00$0.504.00$157.00
$160.00$157.50Aug 14$0.53$1.97$0.533.72$159.47
$162.50$160.00Aug 14$0.62$1.88$0.623.03$161.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 19.83, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 7$2.37$2.37$0.1318.23$157.37
$165.00$167.50Aug 7$2.35$2.35$0.1515.67$167.35
$152.50$155.00Aug 7$2.28$2.28$0.2210.36$154.78
$155.00$157.50Aug 14$2.16$2.16$0.346.35$157.16
$160.00$162.50Aug 7$2.15$2.15$0.356.14$162.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 7$2.38$2.38$0.1219.83$207.62
$195.00$192.50Aug 7$2.37$2.37$0.1318.23$192.63
$222.50$220.00Aug 14$2.25$2.25$0.259.00$220.25
$217.50$215.00Aug 21$2.15$2.15$0.356.14$215.35
$215.00$212.50Aug 7$2.12$2.12$0.385.58$212.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $8.11, cheapest $2.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$2.59590.6%145.0%
$155.00Aug 7Aug 14$3.23608.9%145.2%
$157.50Aug 7Aug 14$3.44595.3%144.8%
$225.00Aug 7Aug 14$4.64510.4%151.5%
$160.00Aug 7Aug 14$4.70533.7%143.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$2.66590.6%145.0%
$155.00Aug 7Aug 14$3.14608.9%145.2%
$157.50Aug 7Aug 14$3.62595.3%144.8%
$160.00Aug 7Aug 14$4.16533.7%143.3%
$225.00Aug 7Aug 14$4.68510.4%151.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.34% of stock, avg 21.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$1.32$1.19$2.51$184.99$190.011.34%
$190.00Aug 7$0.40$2.84$3.24$186.76$193.241.73%
$185.00Aug 7$2.96$0.38$3.34$181.66$188.341.78%
$192.50Aug 7$0.12$4.95$5.07$187.43$197.572.70%
$182.50Aug 7$5.50$0.09$5.59$176.91$188.092.98%
$195.00Aug 7$0.05$7.32$7.37$187.63$202.373.93%
$180.00Aug 7$7.58$0.04$7.62$172.38$187.624.06%
$177.50Aug 7$10.23$0.02$10.25$167.25$187.755.46%
$197.50Aug 7$0.02$10.53$10.55$186.95$208.055.62%
$175.00Aug 7$12.38$0.02$12.40$162.60$187.406.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.11% of stock, avg 18.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$182.50Aug 7$0.12$0.09$0.21$182.29$192.71
$190.00$182.50Aug 7$0.40$0.09$0.49$182.01$190.49
$192.50$185.00Aug 7$0.12$0.38$0.50$184.50$193.00
$190.00$185.00Aug 7$0.40$0.38$0.78$184.22$190.78
$192.50$187.50Aug 7$0.12$1.19$1.31$186.19$193.81
$190.00$187.50Aug 7$0.40$1.19$1.59$185.91$191.59
$202.50$180.00Aug 14$9.63$11.20$20.83$159.17$223.33
$200.00$180.00Aug 14$10.43$11.20$21.63$158.37$221.63
$202.50$182.50Aug 14$9.63$12.43$22.06$160.44$224.56
$197.50$180.00Aug 14$11.30$11.20$22.50$157.50$220.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 44.45, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190205/210Sep 4$4.89$0.1144.45$185.11$209.89
175/180195/200Sep 11$4.88$0.1240.67$175.12$199.88
185/190195/200Sep 18$4.88$0.1240.67$185.12$199.88
170/175190/195Sep 4$4.84$0.1630.25$170.16$194.84
155/160165/170Sep 11$4.84$0.1630.25$155.16$169.84
170/175205/210Sep 4$4.83$0.1728.41$170.17$209.83
185/190195/200Sep 11$4.80$0.2024.00$185.20$199.80
155/160165/170Sep 4$4.78$0.2221.73$155.22$169.78
160/165170/175Sep 11$4.77$0.2320.74$160.23$174.77
155/160165/170Sep 18$4.77$0.2320.74$155.23$169.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.05$4.9599.00
$170.00$175.00$180.00Sep 11$0.07$4.9370.43
$190.00$195.00$200.00Aug 28$0.08$4.9261.50
$205.00$210.00$215.00Aug 28$0.08$4.9261.50
$215.00$220.00$225.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.07$4.9370.43
$185.00$190.00$195.00Sep 4$0.08$4.9261.50
$165.00$170.00$175.00Sep 11$0.08$4.9261.50
$170.00$175.00$180.00Aug 28$0.09$4.9154.56
$205.00$210.00$215.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Aug 7-$0.01$2.49
$207.50$210.001:2Aug 7-$0.01$2.49
$210.00$212.501:2Aug 7-$0.01$2.49
$212.50$215.001:2Aug 7-$0.01$2.49
$215.00$217.501:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Aug 7$0.00$2.50
$155.00$152.501:2Aug 7-$0.01$2.49
$162.50$160.001:2Aug 7-$0.01$2.49
$167.50$165.001:2Aug 7-$0.02$2.48
$177.50$175.001:2Aug 7-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 14.84%, avg 7.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$27.850.571.2%14.84%16.09%2453.1K
$195.00Sep 18$26.400.543.9%14.07%17.98%434859
$190.00Sep 11$25.100.561.2%13.38%14.62%4021
$200.00Sep 18$24.700.526.6%13.16%19.74%3.4K7.7K
$195.00Sep 11$23.200.533.9%12.36%16.27%3425
$190.00Sep 4$23.000.551.2%12.26%13.50%2848
$200.00Sep 11$21.350.516.6%11.38%17.95%2344
$210.00Sep 18$21.100.4711.9%11.24%23.15%610896
$195.00Sep 4$20.950.523.9%11.16%15.08%1638
$190.00Aug 28$20.350.541.2%10.84%12.09%133106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,095
Total Puts 112,591
Put/Call Ratio 0.76
Net Difference 35,504

Prior's Put/Call Breakdown

Total Calls 157,911
Total Puts 134,831
Put/Call Ratio 0.85
Net Difference 23,080

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All