Tour v494
NBIS
NEBIUS GROUP N V A A
$187.97 -1.01%
$188.49 (+0.28%)🌙
as of 08/07 04:00 PM
(8/7 15:00) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:55)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 290,226
Calls: 164,395 (57%)
Puts: 125,831 (43%)
Prior (07/30) 336,475
Calls: 177,121 (53%)
Puts: 159,354 (47%)
Current vs Prior -13.75%
Calls: -7.18% (Calls)
Puts: -21.04% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg +148.30%
Calls: +144.59%
Puts: +153.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $215.61M
Calls: $134.66M (62%)
Puts: $80.95M (38%)
Prior (07/30) $401.38M
Calls: $253.33M (63%)
Puts: $148.05M (37%)
Current vs Prior -46.28%
Calls: -46.85%
Puts: -45.32%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg +33.55%
Calls: +12.37%
Puts: +94.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.77
Prior (07/30) 0.90
Current vs Prior -14.92%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -6.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.66% | 16.71%20.95% | 32.48%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior +112.75% | +21.47%-26.71% | -15.84%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg +91.86% | +20.91%-24.02% | -20.51%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod +112.75% | +21.47%-11.07% | -7.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 5.46%
Calls: 3.59% | 5.42%
Puts: 4.04% | 5.50%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -75.70% | -34.38%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg -67.48% | -20.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($134.66M). Volume explosion - 148% above 7-day average (290,226 vs avg 116,885).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 6.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1818.6018.80$18.701.1%4020.421.5K
$190.00Aug 1414.0014.30$14.152.1%1.5K0.52435
$200.00Aug 1410.2510.50$10.382.4%2.1K0.42922
$200.00Sep 1824.8025.45$25.132.6%3.6K0.527.7K
$185.00Sep 1830.5031.35$30.932.7%520.591.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1422.1522.70$22.422.5%4050.581.1K
$200.00Sep 1835.8536.80$36.332.6%4730.481.6K
$175.00Aug 148.558.80$8.682.9%1.1K0.321.0K
$187.50Aug 1414.5014.95$14.733.1%3660.46237
$195.00Aug 1418.8519.45$19.153.1%3120.53474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 734.0037.35$35.679.4%--1.0033
$155.00Aug 731.8534.10$32.986.8%841.001.9K
$157.50Aug 729.3532.35$30.859.7%261.00147
$160.00Aug 726.7029.20$27.958.9%2381.001.9K
$162.50Aug 724.3527.35$25.8511.6%141.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 731.2033.10$32.155.9%1061.005.5K
$222.50Aug 732.6536.00$34.339.8%231.00266
$225.00Aug 736.1037.60$36.854.1%471.00464
$207.50Aug 718.5020.65$19.5811.0%401.00971
$210.00Aug 721.3523.05$22.207.7%2111.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 199.6K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.080.14$0.1154.5%19.7K0.12973
$187.50Aug 70.581.09$0.8460.7%17.1K0.59175
$195.00Aug 70.000.01$0.01100.0%11.0K0.011.7K
$200.00Aug 70.000.01$0.01100.0%8.4K0.003.3K
$185.00Aug 72.593.85$3.2239.1%6.9K1.00851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.000.01$0.01100.0%12.7K0.013.4K
$185.00Aug 70.020.05$0.0475.0%11.2K0.052.5K
$170.00Aug 70.000.01$0.01100.0%9.1K0.0022.3K
$175.00Aug 70.000.02$0.01200.0%6.6K0.012.1K
$182.50Aug 70.000.01$0.01100.0%3.7K0.01653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 338.1%, max 814.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 181043.0%114.1%814.4%2483.0K
$167.50Aug 7Aug 211067.9%127.6%737.1%7141
$155.00Aug 7Sep 18861.6%113.8%657.4%892.6K
$157.50Aug 7Aug 21936.2%126.6%639.5%26285
$225.00Aug 7Sep 11800.6%120.8%562.5%1.2K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 181043.0%114.1%814.4%1.3K10.1K
$167.50Aug 7Aug 211067.9%127.6%737.1%2801.1K
$155.00Aug 7Sep 18861.6%113.8%657.4%2533.2K
$157.50Aug 7Aug 21936.2%126.6%639.5%102744
$225.00Aug 7Sep 11800.6%120.8%562.5%51495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 24.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 7$0.10$2.40$0.1024.00$190.10
$207.50$210.00Aug 21$0.20$2.30$0.2011.50$207.70
$220.00$222.50Aug 14$0.32$2.18$0.326.81$220.32
$220.00$225.00Sep 4$0.68$4.32$0.686.35$220.68
$190.00$192.50Aug 21$0.35$2.15$0.356.14$190.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Aug 14$0.39$2.11$0.395.41$159.61
$175.00$172.50Aug 21$0.40$2.10$0.405.25$174.60
$155.00$152.50Aug 14$0.41$2.09$0.415.10$154.59
$187.50$185.00Aug 7$0.46$2.04$0.464.43$187.04
$167.50$165.00Aug 7$0.49$2.01$0.494.10$167.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 19.83, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$187.50Aug 7$2.38$2.38$0.1219.83$187.38
$177.50$180.00Aug 21$2.30$2.30$0.2011.50$179.80
$155.00$157.50Aug 14$2.27$2.27$0.239.87$157.27
$157.50$160.00Aug 21$2.27$2.27$0.239.87$159.77
$155.00$157.50Aug 7$2.13$2.13$0.375.76$157.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 14$2.32$2.32$0.1812.89$207.68
$225.00$222.50Aug 14$2.22$2.22$0.287.93$222.78
$222.50$220.00Aug 7$2.18$2.18$0.326.81$220.32
$212.50$210.00Aug 14$2.18$2.18$0.326.81$210.32
$220.00$217.50Aug 21$2.17$2.17$0.336.58$217.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $8.10, cheapest $2.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$2.36928.5%143.8%
$157.50Aug 7Aug 14$3.23936.2%144.8%
$155.00Aug 7Aug 14$3.37861.6%143.1%
$160.00Aug 7Aug 14$4.431043.0%142.3%
$225.00Aug 7Aug 14$4.57800.6%150.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$2.54928.5%143.8%
$155.00Aug 7Aug 14$2.95861.6%143.1%
$157.50Aug 7Aug 14$3.55936.2%144.8%
$160.00Aug 7Aug 14$3.861043.0%142.3%
$162.50Aug 7Aug 14$4.58742.4%142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.71% of stock, avg 21.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$0.84$0.50$1.34$186.16$188.840.71%
$190.00Aug 7$0.11$2.28$2.39$187.61$192.391.27%
$185.00Aug 7$3.22$0.04$3.26$181.74$188.261.73%
$192.50Aug 7$0.01$4.35$4.36$188.14$196.862.32%
$182.50Aug 7$6.23$0.01$6.24$176.26$188.743.32%
$195.00Aug 7$0.01$6.93$6.94$188.06$201.943.69%
$180.00Aug 7$7.58$0.01$7.59$172.41$187.594.04%
$197.50Aug 7$0.01$9.40$9.41$188.09$206.915.01%
$177.50Aug 7$10.50$0.01$10.51$166.99$188.015.59%
$200.00Aug 7$0.01$12.08$12.09$187.91$212.096.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.32% of stock, avg 19.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$187.50Aug 7$0.11$0.50$0.61$186.89$190.61
$190.00$167.50Aug 7$0.11$0.50$0.61$166.89$190.61
$202.50$180.00Aug 14$9.70$11.20$20.90$159.10$223.40
$200.00$180.00Aug 14$10.38$11.20$21.58$158.42$221.58
$202.50$182.50Aug 14$9.70$12.30$22.00$160.50$224.50
$197.50$180.00Aug 14$11.40$11.20$22.60$157.40$220.10
$200.00$182.50Aug 14$10.38$12.30$22.68$159.82$222.68
$202.50$185.00Aug 14$9.70$13.38$23.08$161.92$225.58
$195.00$180.00Aug 14$12.28$11.20$23.48$156.52$218.48
$197.50$182.50Aug 14$11.40$12.30$23.70$158.80$221.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 49.00, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180195/200Sep 11$4.90$0.1049.00$175.10$199.90
185/190195/200Sep 18$4.90$0.1049.00$185.10$199.90
180/185200/205Sep 4$4.89$0.1144.45$180.11$204.89
175/180185/190Sep 11$4.88$0.1240.67$175.12$189.88
170/175180/185Sep 4$4.85$0.1532.33$170.15$184.85
170/175195/200Sep 4$4.83$0.1728.41$170.17$199.83
170/175200/205Sep 4$4.81$0.1925.32$170.19$204.81
175/180185/190Sep 18$4.78$0.2221.73$175.22$189.78
170/175195/200Sep 11$4.77$0.2320.74$170.23$199.77
158/160170/172Aug 21$2.38$0.1219.83$157.62$172.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.06$4.9482.33
$170.00$175.00$180.00Aug 28$0.09$4.9154.56
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$160.00$165.00$170.00Aug 28$0.12$4.8840.67
$207.50$210.00$212.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 4$0.06$4.9482.33
$170.00$175.00$180.00Sep 18$0.08$4.9261.50
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$192.50$195.00$197.50Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.01, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$195.001:2Aug 7-$0.01$2.49
$195.00$197.501:2Aug 7-$0.01$2.49
$197.50$200.001:2Aug 7-$0.01$2.49
$200.00$202.501:2Aug 7-$0.01$2.49
$202.50$205.001:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Aug 7-$0.01$2.49
$177.50$175.001:2Aug 7-$0.01$2.49
$180.00$177.501:2Aug 7-$0.01$2.49
$182.50$180.001:2Aug 7-$0.01$2.49
$165.00$162.501:2Aug 7-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 14.98%, avg 7.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$28.150.561.1%14.98%16.06%3093.1K
$195.00Sep 18$26.550.543.7%14.12%17.86%437859
$190.00Sep 11$25.300.561.1%13.46%14.54%4421
$200.00Sep 18$24.800.526.4%13.19%19.59%3.6K7.7K
$195.00Sep 11$23.100.533.7%12.29%16.03%3425
$190.00Sep 4$22.900.561.1%12.18%13.26%3048
$210.00Sep 18$21.450.4711.7%11.41%23.13%643896
$200.00Sep 11$21.250.506.4%11.30%17.70%3344
$190.00Aug 28$21.000.551.1%11.17%12.25%154106
$195.00Sep 4$20.400.533.7%10.85%14.59%1638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,395
Total Puts 125,831
Put/Call Ratio 0.77
Net Difference 38,564

Prior's Put/Call Breakdown

Total Calls 177,121
Total Puts 159,354
Put/Call Ratio 0.90
Net Difference 17,767

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All