Tour v494
NBIS
NEBIUS GROUP N V A A
$186.45 -1.80%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 225,736
Calls: 127,490 (56%)
Puts: 98,246 (44%)
Prior (07/30) 264,176
Calls: 150,458 (57%)
Puts: 113,718 (43%)
Current vs Prior -14.55%
Calls: -15.27% (Calls)
Puts: -13.61% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg +93.13%
Calls: +89.68%
Puts: +97.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $175.96M
Calls: $108.40M (62%)
Puts: $67.56M (38%)
Prior (07/30) $360.65M
Calls: $233.46M (65%)
Puts: $127.19M (35%)
Current vs Prior -51.21%
Calls: -53.57%
Puts: -46.88%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg +9.00%
Calls: -9.54%
Puts: +62.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.77
Prior (07/30) 0.76
Current vs Prior +1.96%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -5.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.42% | 17.11%21.71% | 33.22%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -69.20% | -0.80%-24.06% | -13.95%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -72.23% | -1.26%-21.28% | -18.72%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -69.20% | -0.80%-7.86% | -5.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 5.64%
Calls: 12.39% | 5.31%
Puts: 13.36% | 5.98%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -17.86% | -32.21%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +9.94% | -17.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($108.40M). Light premium activity with dollar volume down 51% vs prior. Volume explosion - 93% above 7-day average (225,736 vs avg 116,885).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1832.0533.10$32.583.2%160.61922
$190.00Sep 1827.8528.80$28.333.4%2020.563.1K
$170.00Sep 1836.8538.15$37.503.5%450.66581
$175.00Aug 1420.7521.55$21.153.8%1250.66189
$200.00Sep 1824.1525.10$24.633.9%3.2K0.517.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2141.6042.70$42.152.6%580.693.0K
$207.50Aug 1428.6029.45$29.032.9%50.6689
$197.50Aug 1421.7022.40$22.053.2%370.57119
$180.00Sep 1825.0025.85$25.433.3%1800.395.7K
$210.00Aug 1430.4031.45$30.923.4%970.682.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.360.43$0.4017.5%10.4K0.19973
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 70.350.42$0.3917.9%3.1K0.17653
$185.00Aug 70.901.06$0.9816.3%6.6K0.362.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.2537.15$36.205.2%661.002.2K
$152.50Aug 731.9534.45$33.207.5%--1.0033
$155.00Aug 729.4532.00$30.738.3%741.001.9K
$157.50Aug 726.9529.50$28.239.0%261.00147
$160.00Aug 724.4027.50$25.9511.9%381.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 710.5513.10$11.8321.6%2351.00929
$200.00Aug 713.1014.20$13.658.1%1.1K1.003.2K
$202.50Aug 715.4517.75$16.6013.9%1551.00760
$205.00Aug 718.0019.65$18.838.8%2521.001.1K
$207.50Aug 720.3522.75$21.5511.1%331.00971

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 158.2K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 71.031.15$1.0911.0%12.4K0.40175
$190.00Aug 70.360.43$0.4017.5%10.4K0.19973
$195.00Aug 70.040.08$0.0666.7%8.9K0.031.7K
$200.00Aug 70.010.02$0.0250.0%7.7K0.013.3K
$185.00Aug 72.192.48$2.3412.4%6.4K0.64851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.120.15$0.1421.4%11.0K0.073.4K
$170.00Aug 70.020.03$0.0333.3%8.9K0.0122.3K
$185.00Aug 70.901.06$0.9816.3%6.6K0.362.5K
$175.00Aug 70.020.06$0.04100.0%6.3K0.022.1K
$150.00Aug 214.555.00$4.789.4%3.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 116.2%, max 337.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18507.2%115.8%337.8%924.8K
$155.00Aug 7Sep 18437.3%116.1%276.5%792.6K
$152.50Aug 7Aug 14473.6%146.1%224.0%436
$160.00Aug 7Sep 18369.8%115.3%220.7%423.0K
$212.50Aug 7Aug 21425.9%135.1%215.4%123774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18507.2%115.8%337.8%1.1K14.7K
$155.00Aug 7Sep 18437.3%116.1%276.5%2073.2K
$152.50Aug 7Aug 14473.6%146.1%224.0%166702
$160.00Aug 7Sep 18369.8%115.3%220.7%1.0K10.1K
$212.50Aug 7Aug 21425.9%135.1%215.4%42889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 18.23, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Aug 7$0.13$2.37$0.1318.23$212.63
$190.00$192.50Aug 7$0.27$2.23$0.278.26$190.27
$217.50$220.00Aug 14$0.40$2.10$0.405.25$217.90
$215.00$220.00Sep 4$0.87$4.13$0.874.75$215.87
$215.00$217.50Aug 14$0.45$2.05$0.454.56$215.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$180.00Aug 7$0.25$2.25$0.259.00$182.25
$152.50$150.00Aug 14$0.40$2.10$0.405.25$152.10
$155.00$152.50Aug 14$0.50$2.00$0.504.00$154.50
$157.50$155.00Aug 14$0.54$1.96$0.543.63$156.96
$185.00$182.50Aug 7$0.59$1.91$0.593.24$184.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 14$2.40$2.40$0.1024.00$154.90
$157.50$160.00Aug 7$2.28$2.28$0.2210.36$159.78
$177.50$180.00Aug 7$2.25$2.25$0.259.00$179.75
$162.50$165.00Aug 7$2.12$2.12$0.385.58$164.62
$182.50$185.00Aug 7$2.11$2.11$0.395.41$184.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Aug 7$2.33$2.33$0.1713.71$192.67
$192.50$190.00Aug 7$2.32$2.32$0.1812.89$190.18
$205.00$202.50Aug 7$2.23$2.23$0.278.26$202.77
$220.00$215.00Aug 28$4.34$4.34$0.666.58$215.66
$217.50$215.00Aug 14$2.15$2.15$0.356.14$215.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $8.23, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$2.33507.2%146.7%
$152.50Aug 7Aug 14$3.55473.6%146.1%
$155.00Aug 7Aug 14$3.62437.3%146.0%
$160.00Aug 7Aug 14$4.55369.8%146.0%
$222.50Aug 7Aug 14$4.87372.1%152.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$2.51507.2%146.7%
$152.50Aug 7Aug 14$2.91473.6%146.1%
$155.00Aug 7Aug 14$3.41437.3%146.0%
$157.50Aug 7Aug 14$3.95403.0%145.9%
$222.50Aug 7Aug 14$4.52372.1%152.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.75% of stock, avg 21.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$1.09$2.17$3.26$184.24$190.761.75%
$185.00Aug 7$2.34$0.98$3.32$181.68$188.321.78%
$190.00Aug 7$0.40$3.98$4.38$185.62$194.382.35%
$182.50Aug 7$4.45$0.39$4.84$177.66$187.342.60%
$192.50Aug 7$0.13$6.30$6.43$186.07$198.933.45%
$180.00Aug 7$6.35$0.14$6.49$173.51$186.493.48%
$177.50Aug 7$8.60$0.07$8.67$168.83$186.174.65%
$195.00Aug 7$0.06$8.63$8.69$186.31$203.694.66%
$175.00Aug 7$11.13$0.04$11.17$163.83$186.175.99%
$197.50Aug 7$0.03$11.83$11.86$185.64$209.366.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.14% of stock, avg 18.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$180.00Aug 7$0.13$0.14$0.27$179.73$192.77
$192.50$182.50Aug 7$0.13$0.39$0.52$181.98$193.02
$190.00$180.00Aug 7$0.40$0.14$0.54$179.46$190.54
$190.00$182.50Aug 7$0.40$0.39$0.79$181.71$190.79
$192.50$185.00Aug 7$0.13$0.98$1.11$183.89$193.61
$187.50$180.00Aug 7$1.09$0.14$1.23$178.77$188.73
$190.00$185.00Aug 7$0.40$0.98$1.38$183.62$191.38
$187.50$182.50Aug 7$1.09$0.39$1.48$181.02$188.98
$187.50$185.00Aug 7$1.09$0.98$2.07$182.93$189.57
$202.50$180.00Aug 14$9.38$11.98$21.36$158.64$223.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 40.67, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Sep 4$4.88$0.1240.67$185.12$199.88
170/175185/190Sep 18$4.88$0.1240.67$170.12$189.88
160/165175/180Sep 18$4.87$0.1337.46$160.13$179.87
180/185195/200Sep 18$4.86$0.1434.71$180.14$199.86
155/160165/170Sep 4$4.85$0.1532.33$155.15$169.85
160/165175/180Sep 11$4.85$0.1532.33$160.15$179.85
150/155160/165Sep 18$4.85$0.1532.33$150.15$164.85
180/185195/200Aug 28$4.84$0.1630.25$180.16$199.84
175/180195/200Sep 11$4.83$0.1728.41$175.17$199.83
170/175180/185Sep 18$4.83$0.1728.41$170.17$184.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 11$0.07$4.9370.43
$200.00$205.00$210.00Aug 28$0.08$4.9261.50
$215.00$217.50$220.00Aug 14$0.05$2.4549.00
$170.00$175.00$180.00Aug 28$0.10$4.9049.00
$200.00$202.50$205.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 4$0.07$4.9370.43
$175.00$180.00$185.00Sep 11$0.09$4.9154.56
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$185.00$190.00$195.00Sep 18$0.10$4.9049.00
$165.00$170.00$175.00Sep 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Aug 7$0.00$2.50
$200.00$202.501:2Aug 7$0.00$2.50
$207.50$210.001:2Aug 7$0.00$2.50
$197.50$200.001:2Aug 7-$0.01$2.49
$202.50$205.001:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Aug 7$0.00$2.50
$170.00$167.501:2Aug 7-$0.01$2.49
$177.50$175.001:2Aug 7-$0.01$2.49
$152.50$150.001:2Aug 7-$0.02$2.48
$155.00$152.501:2Aug 7-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 14.94%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$27.850.561.9%14.94%16.84%2023.1K
$195.00Sep 18$25.900.534.6%13.89%18.48%128859
$190.00Sep 11$24.200.551.9%12.98%14.88%3821
$200.00Sep 18$24.150.517.3%12.95%20.22%3.2K7.7K
$195.00Sep 11$22.850.524.6%12.26%16.84%3425
$190.00Sep 4$22.100.541.9%11.85%13.76%2748
$210.00Sep 18$20.800.4612.6%11.16%23.79%577896
$190.00Aug 28$20.500.531.9%10.99%12.90%107106
$200.00Sep 11$20.500.497.3%10.99%18.26%2344
$195.00Sep 4$20.200.514.6%10.83%15.42%1538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,490
Total Puts 98,246
Put/Call Ratio 0.77
Net Difference 29,244

Prior's Put/Call Breakdown

Total Calls 150,458
Total Puts 113,718
Put/Call Ratio 0.76
Net Difference 36,740

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All