Tour v494
NBIS
NEBIUS GROUP N V A A
$186.25 -1.91%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 201,846
Calls: 113,155 (56%)
Puts: 88,691 (44%)
Prior (07/30) 240,392
Calls: 135,819 (56%)
Puts: 104,573 (44%)
Current vs Prior -16.03%
Calls: -16.69% (Calls)
Puts: -15.19% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg +72.69%
Calls: +68.35%
Puts: +78.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $156.30M
Calls: $97.25M (62%)
Puts: $59.05M (38%)
Prior (07/30) $336.04M
Calls: $216.88M (65%)
Puts: $119.16M (35%)
Current vs Prior -53.49%
Calls: -55.16%
Puts: -50.44%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -3.18%
Calls: -18.85%
Puts: +41.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.78
Prior (07/30) 0.77
Current vs Prior +1.80%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -3.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.89% | 17.18%21.56% | 33.00%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -63.22% | -0.39%-24.56% | -14.51%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -66.83% | -0.84%-21.80% | -19.25%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -63.22% | -0.39%-8.47% | -6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 5.00%
Calls: 10.00% | 4.35%
Puts: 10.07% | 5.66%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -35.97% | -39.90%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg -14.30% | -27.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($97.25M). Light premium activity with dollar volume down 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1821.1021.70$21.402.8%2880.47896
$200.00Sep 1824.3525.05$24.702.8%3.2K0.517.7K
$170.00Sep 1837.0038.10$37.552.9%450.67581
$195.00Aug 2115.9516.45$16.203.1%1260.48773
$197.50Aug 2115.0515.55$15.303.3%3150.47130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1837.5537.80$37.670.7%2590.491.6K
$195.00Sep 1834.3534.85$34.601.4%470.46793
$190.00Aug 2121.3521.70$21.531.6%5290.488.0K
$187.50Aug 2119.9020.25$20.081.7%1560.46175
$220.00Aug 2141.5042.55$42.032.5%580.693.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.620.75$0.6918.8%9.3K0.24973
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 70.630.76$0.7018.6%2.9K0.22653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.9038.25$37.086.3%--1.0056
$150.00Aug 734.7037.25$35.987.1%661.002.2K
$155.00Aug 729.7032.90$31.3010.2%701.001.9K
$152.50Aug 732.2034.75$33.487.6%--1.0033
$157.50Aug 727.2029.75$28.489.0%241.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 712.9014.10$13.508.9%1.0K1.003.2K
$202.50Aug 715.3517.25$16.3011.7%1531.00760
$205.00Aug 717.8020.05$18.9311.9%2291.001.1K
$207.50Aug 719.5022.30$20.9013.4%271.00971
$210.00Aug 722.8524.75$23.808.0%1411.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 143.7K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 71.391.54$1.4710.2%9.4K0.42175
$190.00Aug 70.620.75$0.6918.8%9.3K0.24973
$195.00Aug 70.100.15$0.1338.5%8.3K0.061.7K
$200.00Aug 70.030.04$0.0425.0%7.4K0.023.3K
$185.00Aug 72.562.83$2.7010.0%6.1K0.61851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.260.33$0.3023.3%9.3K0.113.4K
$170.00Aug 70.010.02$0.0250.0%8.8K0.0122.3K
$185.00Aug 71.381.58$1.4813.5%6.2K0.392.5K
$175.00Aug 70.030.08$0.0683.3%5.2K0.022.1K
$150.00Aug 214.504.95$4.729.5%3.5K0.165.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 88.5%, max 263.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18420.8%115.8%263.4%924.8K
$155.00Aug 7Sep 18362.7%115.8%213.3%732.6K
$149.00Aug 7Aug 14432.9%146.2%196.1%--71
$222.50Aug 7Aug 21378.1%134.3%181.5%336924
$160.00Aug 7Sep 18315.1%115.6%172.6%403.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18420.8%115.8%263.4%1.0K14.7K
$155.00Aug 7Sep 18362.7%115.8%213.3%2063.2K
$149.00Aug 7Aug 14432.9%146.2%196.1%117761
$222.50Aug 7Aug 21378.1%134.3%181.5%7360
$152.50Aug 7Aug 14404.5%146.5%176.1%79702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 13.71, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 7$0.17$2.33$0.1713.71$192.67
$215.00$220.00Sep 4$0.65$4.35$0.656.69$215.65
$220.00$222.50Aug 14$0.35$2.15$0.356.14$220.35
$190.00$192.50Aug 7$0.39$2.11$0.395.41$190.39
$217.50$220.00Aug 14$0.43$2.07$0.434.81$217.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 7$0.17$2.33$0.1713.71$179.83
$182.50$180.00Aug 7$0.40$2.10$0.405.25$182.10
$150.00$149.00Aug 14$0.16$0.84$0.165.25$149.84
$152.50$150.00Aug 14$0.45$2.05$0.454.56$152.05
$155.00$152.50Aug 14$0.46$2.04$0.464.43$154.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$180.00Aug 7$2.40$2.40$0.1024.00$179.90
$162.50$165.00Aug 7$2.30$2.30$0.2011.50$164.80
$162.50$165.00Aug 14$2.25$2.25$0.259.00$164.75
$150.00$155.00Aug 14$4.41$4.41$0.597.47$154.41
$152.50$155.00Aug 7$2.18$2.18$0.326.81$154.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Aug 7$2.37$2.37$0.1318.23$197.63
$195.00$192.50Aug 7$2.33$2.33$0.1713.71$192.67
$220.00$217.50Aug 21$2.23$2.23$0.278.26$217.77
$220.00$217.50Aug 14$2.10$2.10$0.405.25$217.90
$202.50$200.00Aug 21$2.07$2.07$0.434.81$200.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $8.06, cheapest $2.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$3.00432.9%146.2%
$150.00Aug 7Aug 14$3.15420.8%145.7%
$155.00Aug 7Aug 14$3.42362.7%145.7%
$160.00Aug 7Aug 14$4.32315.1%145.4%
$222.50Aug 7Aug 14$4.92378.1%152.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$2.34432.9%146.2%
$150.00Aug 7Aug 14$2.50420.8%145.7%
$152.50Aug 7Aug 14$2.95404.5%146.5%
$155.00Aug 7Aug 14$3.41362.7%145.7%
$157.50Aug 7Aug 14$4.01334.2%146.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.23% of stock, avg 21.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$1.47$2.68$4.15$183.35$191.652.23%
$185.00Aug 7$2.70$1.48$4.18$180.82$189.182.24%
$190.00Aug 7$0.69$4.35$5.04$184.96$195.042.71%
$182.50Aug 7$4.55$0.70$5.25$177.25$187.752.82%
$192.50Aug 7$0.30$6.40$6.70$185.80$199.203.60%
$180.00Aug 7$6.70$0.30$7.00$173.00$187.003.76%
$195.00Aug 7$0.13$8.73$8.86$186.14$203.864.76%
$177.50Aug 7$9.10$0.13$9.23$168.27$186.734.96%
$197.50Aug 7$0.08$11.13$11.21$186.29$208.716.02%
$175.00Aug 7$11.60$0.06$11.66$163.34$186.666.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 18.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$177.50Aug 7$0.13$0.13$0.26$177.24$195.26
$192.50$177.50Aug 7$0.30$0.13$0.43$177.07$192.93
$195.00$180.00Aug 7$0.13$0.30$0.43$179.57$195.43
$192.50$180.00Aug 7$0.30$0.30$0.60$179.40$193.10
$190.00$177.50Aug 7$0.69$0.13$0.82$176.68$190.82
$195.00$182.50Aug 7$0.13$0.70$0.83$181.67$195.83
$190.00$180.00Aug 7$0.69$0.30$0.99$179.01$190.99
$192.50$182.50Aug 7$0.30$0.70$1.00$181.50$193.50
$190.00$182.50Aug 7$0.69$0.70$1.39$181.11$191.39
$187.50$177.50Aug 7$1.47$0.13$1.60$175.90$189.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 40.67, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175200/205Sep 4$4.88$0.1240.67$170.12$204.88
175/180195/200Sep 11$4.88$0.1240.67$175.12$199.88
160/165175/180Sep 11$4.86$0.1434.71$160.14$179.86
160/162168/170Aug 14$2.40$0.1024.00$160.10$169.90
162/165168/170Aug 14$2.40$0.1024.00$162.60$169.90
160/165175/180Sep 18$4.80$0.2024.00$160.20$179.80
165/170175/180Sep 11$4.78$0.2221.73$165.22$179.78
180/185190/195Sep 11$4.77$0.2320.74$180.23$194.77
155/158172/175Aug 21$2.38$0.1219.83$155.12$174.88
165/170175/180Aug 28$4.76$0.2419.83$165.24$179.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 4$0.07$4.9370.43
$190.00$195.00$200.00Aug 28$0.10$4.9049.00
$190.00$192.50$195.00Aug 14$0.06$2.4440.67
$165.00$170.00$175.00Aug 28$0.13$4.8737.46
$167.50$170.00$172.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.06$4.9482.33
$210.00$215.00$220.00Sep 4$0.07$4.9370.43
$155.00$160.00$165.00Aug 28$0.09$4.9154.56
$210.00$215.00$220.00Aug 28$0.09$4.9154.56
$205.00$210.00$215.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$200.001:2Aug 7$0.00$2.50
$202.50$205.001:2Aug 7$0.00$2.50
$212.50$215.001:2Aug 7$0.00$2.50
$207.50$210.001:2Aug 7-$0.01$2.49
$215.00$217.501:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 7$0.00$2.50
$172.50$170.001:2Aug 7-$0.01$2.49
$152.50$150.001:2Aug 7-$0.02$2.48
$155.00$152.501:2Aug 7-$0.02$2.48
$157.50$155.001:2Aug 7-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 14.74%, avg 7.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$27.450.562.0%14.74%16.75%1993.1K
$195.00Sep 18$26.000.544.7%13.96%18.66%128859
$190.00Sep 11$24.800.552.0%13.32%15.33%3721
$200.00Sep 18$24.350.517.4%13.07%20.46%3.2K7.7K
$190.00Sep 4$22.450.552.0%12.05%14.07%2248
$195.00Sep 11$22.350.524.7%12.00%16.70%3425
$210.00Sep 18$21.100.4712.8%11.33%24.08%288896
$200.00Sep 11$20.400.497.4%10.95%18.34%2344
$190.00Aug 28$20.100.542.0%10.79%12.81%102106
$195.00Sep 4$20.100.524.7%10.79%15.49%1538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,155
Total Puts 88,691
Put/Call Ratio 0.78
Net Difference 24,464

Prior's Put/Call Breakdown

Total Calls 135,819
Total Puts 104,573
Put/Call Ratio 0.77
Net Difference 31,246

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All