Tour v494
NBIS
NEBIUS GROUP N V A A
$185.21 -2.46%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 169,580
Calls: 93,230 (55%)
Puts: 76,350 (45%)
Prior (07/30) 201,624
Calls: 111,005 (55%)
Puts: 90,619 (45%)
Current vs Prior -15.89%
Calls: -16.01% (Calls)
Puts: -15.75% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg +45.08%
Calls: +38.71%
Puts: +53.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $131.06M
Calls: $78.39M (60%)
Puts: $52.67M (40%)
Prior (07/30) $300.10M
Calls: $199.49M (66%)
Puts: $100.61M (34%)
Current vs Prior -56.33%
Calls: -60.71%
Puts: -47.65%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -18.82%
Calls: -34.58%
Puts: +26.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.82
Prior (07/30) 0.82
Current vs Prior +0.32%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +0.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 17.29%21.52% | 33.30%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -60.13% | +0.24%-24.73% | -13.72%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -64.04% | -0.22%-21.97% | -18.50%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -60.13% | +0.24%-8.66% | -5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.71% | 3.90%
Calls: 9.13% | 3.87%
Puts: 14.29% | 3.93%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -25.32% | -53.12%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg -0.05% | -43.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 6.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1827.3028.20$27.753.2%1800.553.1K
$175.00Aug 1420.3021.00$20.653.4%1130.65189
$177.50Aug 1418.8019.45$19.133.4%1040.6211
$195.00Sep 1825.5026.40$25.953.5%1210.53859
$200.00Aug 149.609.95$9.773.6%1.2K0.40922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2134.6535.55$35.102.6%20.635.5K
$220.00Sep 1851.5052.90$52.202.7%490.591.4K
$190.00Aug 2121.7022.30$22.002.7%3160.498.0K
$210.00Sep 1844.2545.60$44.933.0%170.546.4K
$200.00Sep 1837.4538.60$38.033.0%1250.491.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.570.69$0.6319.0%6.9K0.20973
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 734.5037.65$36.088.7%--1.0056
$150.00Aug 733.8536.65$35.257.9%661.002.2K
$152.50Aug 731.2034.15$32.679.0%--1.0033
$155.00Aug 728.6531.65$30.1510.0%691.001.9K
$157.50Aug 726.3529.15$27.7510.1%241.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 733.5536.05$34.807.2%621.005.5K
$212.50Aug 726.1028.35$27.238.3%370.99852
$215.00Aug 728.7030.80$29.757.1%220.993.3K
$210.00Aug 724.2026.35$25.288.5%1270.991.2K
$217.50Aug 731.0533.30$32.177.0%80.99589

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 119.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.570.69$0.6319.0%6.9K0.20973
$200.00Aug 70.030.06$0.0560.0%6.7K0.023.3K
$195.00Aug 70.120.16$0.1428.6%6.6K0.061.7K
$187.50Aug 71.161.33$1.2513.6%5.4K0.35175
$185.00Aug 72.192.40$2.309.1%5.2K0.52851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.030.05$0.0450.0%8.6K0.0122.3K
$180.00Aug 70.450.55$0.5020.0%7.7K0.173.4K
$175.00Aug 70.100.16$0.1346.2%4.8K0.052.1K
$185.00Aug 72.002.15$2.087.2%4.4K0.482.5K
$150.00Aug 214.805.10$4.956.1%3.4K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 71.1%, max 206.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18358.5%116.9%206.7%804.8K
$155.00Aug 7Sep 18317.0%117.2%170.4%722.6K
$149.00Aug 7Aug 14368.5%147.0%150.7%--71
$160.00Aug 7Sep 18272.9%116.2%134.9%383.0K
$220.00Aug 7Sep 18264.1%119.9%120.3%1.9K10.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18358.5%116.9%206.7%73014.7K
$155.00Aug 7Sep 18317.0%117.2%170.4%1033.2K
$152.50Aug 7Aug 14382.3%146.3%161.3%76702
$149.00Aug 7Aug 14369.5%147.0%151.4%84761
$160.00Aug 7Sep 18272.9%116.0%135.2%58310.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 24.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 7$0.16$2.34$0.1614.63$192.66
$190.00$192.50Aug 7$0.33$2.17$0.336.58$190.33
$217.50$220.00Aug 21$0.40$2.10$0.405.25$217.90
$210.00$215.00Sep 11$0.86$4.14$0.864.81$210.86
$215.00$217.50Aug 14$0.45$2.05$0.454.56$215.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.10$2.40$0.1024.00$177.40
$180.00$177.50Aug 7$0.27$2.23$0.278.26$179.73
$150.00$149.00Aug 14$0.15$0.85$0.155.67$149.85
$152.50$150.00Aug 14$0.46$2.04$0.464.43$152.04
$155.00$152.50Aug 14$0.47$2.03$0.474.32$154.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 7$2.40$2.40$0.1024.00$157.40
$170.00$172.50Aug 7$2.32$2.32$0.1812.89$172.32
$172.50$175.00Aug 7$2.31$2.31$0.1912.16$174.81
$149.00$150.00Aug 7$0.83$0.83$0.174.88$149.83
$180.00$182.50Aug 7$2.07$2.07$0.434.81$182.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Aug 7$2.32$2.32$0.1812.89$200.18
$207.50$205.00Aug 7$2.28$2.28$0.2210.36$205.22
$195.00$192.50Aug 7$2.25$2.25$0.259.00$192.75
$197.50$195.00Aug 7$2.22$2.22$0.287.93$195.28
$212.50$210.00Aug 14$2.22$2.22$0.287.93$210.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $8.15, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$2.53358.5%146.5%
$149.00Aug 7Aug 14$3.02368.5%147.0%
$155.00Aug 7Aug 14$3.98317.0%145.5%
$220.00Aug 7Aug 14$4.96264.1%151.0%
$160.00Aug 7Aug 14$5.33272.9%145.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$2.55369.5%147.0%
$150.00Aug 7Aug 14$2.70358.5%146.5%
$152.50Aug 7Aug 14$3.13382.3%146.3%
$155.00Aug 7Aug 14$3.63317.0%145.5%
$157.50Aug 7Aug 14$4.23282.4%145.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.36% of stock, avg 21.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$2.30$2.08$4.38$180.62$189.382.36%
$187.50Aug 7$1.25$3.50$4.75$182.75$192.252.56%
$182.50Aug 7$3.88$1.07$4.95$177.55$187.452.67%
$190.00Aug 7$0.63$5.38$6.01$183.99$196.013.24%
$180.00Aug 7$5.95$0.50$6.45$173.55$186.453.48%
$192.50Aug 7$0.30$7.80$8.10$184.40$200.604.37%
$177.50Aug 7$7.88$0.23$8.11$169.39$185.614.38%
$195.00Aug 7$0.14$10.05$10.19$184.81$205.195.50%
$175.00Aug 7$10.52$0.13$10.65$164.35$185.655.75%
$197.50Aug 7$0.08$12.27$12.35$185.15$209.856.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 18.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$177.50Aug 7$0.14$0.23$0.37$177.13$195.37
$192.50$177.50Aug 7$0.30$0.23$0.53$176.97$193.03
$195.00$180.00Aug 7$0.14$0.50$0.64$179.36$195.64
$192.50$180.00Aug 7$0.30$0.50$0.80$179.20$193.30
$190.00$177.50Aug 7$0.63$0.23$0.86$176.64$190.86
$190.00$180.00Aug 7$0.63$0.50$1.13$178.87$191.13
$195.00$182.50Aug 7$0.14$1.07$1.21$181.29$196.21
$192.50$182.50Aug 7$0.30$1.07$1.37$181.13$193.87
$187.50$177.50Aug 7$1.25$0.23$1.48$176.02$188.98
$190.00$182.50Aug 7$0.63$1.07$1.70$180.80$191.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 37.46, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 28$4.87$0.1337.46$180.13$194.87
155/160170/175Aug 28$4.84$0.1630.25$155.16$174.84
155/160170/175Sep 4$4.83$0.1728.41$155.17$174.83
175/180185/190Sep 11$4.83$0.1728.41$175.17$189.83
165/170175/180Sep 18$4.83$0.1728.41$165.17$179.83
160/165175/180Sep 18$4.82$0.1826.78$160.18$179.82
155/158160/162Aug 14$2.38$0.1219.83$155.12$162.38
160/165170/175Sep 18$4.74$0.2618.23$160.26$174.74
150/155175/180Sep 11$4.73$0.2717.52$150.27$179.73
180/185195/200Sep 4$4.71$0.2916.24$180.29$199.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.10$4.9049.00
$212.50$215.00$217.50Aug 14$0.05$2.4549.00
$190.00$195.00$200.00Sep 11$0.10$4.9049.00
$150.00$152.50$155.00Aug 7$0.06$2.4440.67
$190.00$192.50$195.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.05$4.9599.00
$195.00$200.00$205.00Aug 28$0.06$4.9482.33
$185.00$190.00$195.00Aug 28$0.07$4.9370.43
$155.00$160.00$165.00Sep 4$0.07$4.9370.43
$175.00$180.00$185.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$220.001:2Aug 7$0.00$2.50
$187.50$190.001:2Aug 7-$0.01$2.49
$205.00$207.501:2Aug 7-$0.01$2.49
$195.00$197.501:2Aug 7-$0.02$2.48
$197.50$200.001:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Aug 7$0.00$2.50
$160.00$157.501:2Aug 7-$0.01$2.49
$157.50$155.001:2Aug 7-$0.02$2.48
$170.00$167.501:2Aug 7-$0.02$2.48
$162.50$160.001:2Aug 7-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 14.74%, avg 7.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$27.300.552.6%14.74%17.33%1803.1K
$195.00Sep 18$25.500.535.3%13.77%19.05%121859
$190.00Sep 11$24.350.552.6%13.15%15.73%3521
$200.00Sep 18$23.650.518.0%12.77%20.75%3.0K7.7K
$195.00Sep 11$22.500.525.3%12.15%17.43%3125
$190.00Sep 4$22.350.542.6%12.07%14.65%2248
$200.00Sep 11$20.700.508.0%11.18%19.16%2144
$210.00Sep 18$20.500.4613.4%11.07%24.45%106896
$195.00Sep 4$20.450.515.3%11.04%16.33%1538
$190.00Aug 28$19.600.532.6%10.58%13.17%94106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,230
Total Puts 76,350
Put/Call Ratio 0.82
Net Difference 16,880

Prior's Put/Call Breakdown

Total Calls 111,005
Total Puts 90,619
Put/Call Ratio 0.82
Net Difference 20,386

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All