Tour v494
NBIS
NEBIUS GROUP N V A A
$182.94 -3.66%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 129,212
Calls: 67,222 (52%)
Puts: 61,990 (48%)
Prior (07/30) 161,935
Calls: 90,552 (56%)
Puts: 71,383 (44%)
Current vs Prior -20.21%
Calls: -25.76% (Calls)
Puts: -13.16% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg +10.55%
Calls: +0.01%
Puts: +24.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $103.32M
Calls: $57.82M (56%)
Puts: $45.50M (44%)
Prior (07/30) $215.39M
Calls: $146.24M (68%)
Puts: $69.15M (32%)
Current vs Prior -52.03%
Calls: -60.46%
Puts: -34.20%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -36.00%
Calls: -51.75%
Puts: +9.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.92
Prior (07/30) 0.79
Current vs Prior +16.98%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +13.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:00am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.90% | 17.73%21.77% | 33.49%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -50.31% | +2.81%-23.85% | -13.24%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -55.19% | +2.34%-21.06% | -18.05%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -50.31% | +2.81%-7.60% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.31% | 5.84%
Calls: 21.18% | 5.39%
Puts: 11.45% | 6.30%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +4.02% | -29.81%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +39.21% | -14.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2125.3026.15$25.733.3%1.0K0.65477
$210.00Sep 1819.8520.55$20.203.5%790.45896
$180.00Sep 1830.3031.55$30.934.0%20.59922
$200.00Sep 1823.0023.95$23.484.0%2.9K0.497.7K
$177.50Aug 1417.7518.55$18.154.4%680.5911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1839.4040.15$39.781.9%730.511.6K
$190.00Sep 1833.0533.70$33.381.9%430.461.9K
$185.00Sep 1829.9530.70$30.332.5%500.432.3K
$180.00Sep 1827.1027.80$27.452.6%960.415.7K
$195.00Sep 1836.1537.10$36.632.6%20.48793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.050.06$0.0616.7%5.0K0.023.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.851.00$0.9316.1%8750.23830

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 733.8536.65$35.257.9%--1.0041
$148.00Aug 732.8535.65$34.258.2%--1.0041
$149.00Aug 731.8534.65$33.258.4%--1.0056
$150.00Aug 730.9533.75$32.358.7%651.002.2K
$152.50Aug 728.3531.15$29.759.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 728.5531.30$29.939.2%341.00852
$215.00Aug 731.3533.90$32.637.8%181.003.3K
$217.50Aug 733.8536.50$35.177.5%71.00589
$210.00Aug 726.4529.00$27.739.2%1020.991.2K
$205.00Aug 721.3023.80$22.5511.1%2040.991.1K

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 88.8K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.050.06$0.0616.7%5.0K0.023.3K
$195.00Aug 70.130.18$0.1631.2%4.7K0.051.7K
$190.00Aug 70.540.75$0.6532.3%4.4K0.15973
$200.00Sep 1823.0023.95$23.484.0%2.9K0.497.7K
$185.00Aug 71.761.93$1.859.2%2.8K0.38851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.150.22$0.1936.8%7.9K0.0522.3K
$180.00Aug 71.501.65$1.589.5%6.7K0.353.4K
$175.00Aug 70.480.59$0.5320.8%4.0K0.152.1K
$150.00Aug 215.505.70$5.603.6%3.1K0.195.7K
$185.00Aug 73.704.15$3.9311.5%2.9K0.622.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 64.7%, max 172.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18321.1%117.9%172.3%734.8K
$148.00Aug 7Aug 14353.8%151.7%133.2%--56
$155.00Aug 7Sep 18272.4%118.4%130.0%722.6K
$149.00Aug 7Aug 14322.4%152.7%111.1%--71
$215.00Aug 7Sep 11251.9%123.4%104.1%3061.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18321.1%117.9%172.3%58914.7K
$148.00Aug 7Aug 14353.8%151.7%133.2%37615
$147.00Aug 7Aug 14357.5%153.5%132.8%10229
$155.00Aug 7Sep 18272.4%118.4%130.0%873.2K
$152.50Aug 7Aug 14322.7%151.9%112.5%43702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 18.23, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 7$0.16$2.34$0.1614.62$192.66
$190.00$192.50Aug 7$0.33$2.17$0.336.58$190.33
$187.50$190.00Aug 7$0.40$2.10$0.405.25$187.90
$212.50$215.00Aug 14$0.45$2.05$0.454.56$212.95
$215.00$217.50Aug 14$0.52$1.98$0.523.81$215.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 7$0.13$2.37$0.1318.23$172.37
$175.00$172.50Aug 7$0.21$2.29$0.2110.90$174.79
$150.00$149.00Aug 14$0.13$0.87$0.136.69$149.87
$148.00$147.00Aug 14$0.14$0.86$0.146.14$147.86
$177.50$175.00Aug 7$0.40$2.10$0.405.25$177.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 11.50, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$150.00Aug 7$0.90$0.90$0.109.00$149.90
$148.00$149.00Aug 14$0.88$0.88$0.127.33$148.88
$155.00$157.50Aug 7$2.10$2.10$0.405.25$157.10
$167.50$170.00Aug 7$2.05$2.05$0.454.56$169.55
$162.50$165.00Aug 14$2.05$2.05$0.454.56$164.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Aug 7$2.30$2.30$0.2011.50$195.20
$212.50$210.00Aug 7$2.20$2.20$0.307.33$210.30
$215.00$212.50Aug 14$2.18$2.18$0.326.81$212.82
$205.00$202.50Aug 7$2.17$2.17$0.336.58$202.83
$207.50$205.00Aug 21$2.15$2.15$0.356.14$205.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $8.14, cheapest $2.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 14$3.05353.8%151.7%
$149.00Aug 7Aug 14$3.17322.4%152.7%
$150.00Aug 7Aug 14$3.57321.1%151.4%
$155.00Aug 7Aug 14$4.97272.4%149.6%
$217.50Aug 7Aug 14$5.11267.5%154.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 14$2.82357.5%153.5%
$148.00Aug 7Aug 14$2.96353.8%151.7%
$149.00Aug 7Aug 14$3.23322.4%152.7%
$150.00Aug 7Aug 14$3.35321.1%151.4%
$152.50Aug 7Aug 14$3.80322.7%151.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.16% of stock, avg 21.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$1.85$3.93$5.78$179.22$190.783.16%
$182.50Aug 7$3.21$2.61$5.82$176.68$188.323.18%
$180.00Aug 7$4.75$1.58$6.33$173.67$186.333.46%
$187.50Aug 7$1.05$5.60$6.65$180.85$194.153.64%
$177.50Aug 7$6.30$0.93$7.23$170.27$184.733.95%
$190.00Aug 7$0.65$7.43$8.08$181.92$198.084.42%
$175.00Aug 7$8.25$0.53$8.78$166.22$183.784.80%
$192.50Aug 7$0.32$9.93$10.25$182.25$202.755.60%
$172.50Aug 7$10.18$0.32$10.50$162.00$183.005.74%
$195.00Aug 7$0.16$12.38$12.54$182.46$207.546.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.26% of stock, avg 17.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 7$0.16$0.32$0.48$172.02$195.48
$192.50$172.50Aug 7$0.32$0.32$0.64$171.86$193.14
$195.00$175.00Aug 7$0.16$0.53$0.69$174.31$195.69
$192.50$175.00Aug 7$0.32$0.53$0.85$174.15$193.35
$190.00$172.50Aug 7$0.65$0.32$0.97$171.53$190.97
$195.00$177.50Aug 7$0.16$0.93$1.09$176.41$196.09
$190.00$175.00Aug 7$0.65$0.53$1.18$173.82$191.18
$192.50$177.50Aug 7$0.32$0.93$1.25$176.25$193.75
$187.50$172.50Aug 7$1.05$0.32$1.37$171.13$188.87
$187.50$175.00Aug 7$1.05$0.53$1.58$173.42$189.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 40.67, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180195/200Sep 4$4.88$0.1240.67$175.12$199.88
165/170180/185Sep 4$4.85$0.1532.33$165.15$184.85
195/200205/210Sep 11$4.85$0.1532.33$195.15$209.85
155/160165/170Aug 28$4.83$0.1728.41$155.17$169.83
180/185190/195Aug 28$4.82$0.1826.78$180.18$194.82
175/180185/190Sep 11$4.82$0.1826.78$175.18$189.82
185/190195/200Sep 4$4.80$0.2024.00$185.20$199.80
185/190195/200Sep 18$4.80$0.2024.00$185.20$199.80
180/185195/200Sep 11$4.76$0.2419.83$180.24$199.76
160/165170/175Sep 18$4.76$0.2419.83$160.24$174.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.05$4.9599.00
$170.00$175.00$180.00Sep 18$0.09$4.9154.56
$205.00$210.00$215.00Aug 28$0.10$4.9049.00
$180.00$182.50$185.00Aug 21$0.06$2.4440.67
$187.50$190.00$192.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 4$0.06$4.9482.33
$155.00$160.00$165.00Aug 28$0.09$4.9154.56
$177.50$180.00$182.50Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$150.00$155.00$160.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$195.001:2Aug 7$0.00$2.50
$200.00$202.501:2Aug 7$0.00$2.50
$210.00$212.501:2Aug 7$0.00$2.50
$202.50$205.001:2Aug 7-$0.01$2.49
$207.50$210.001:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 7-$0.01$2.49
$160.00$157.501:2Aug 7-$0.02$2.48
$167.50$165.001:2Aug 7-$0.02$2.48
$157.50$155.001:2Aug 7-$0.03$2.47
$162.50$160.001:2Aug 7-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 15.41%, avg 7.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$28.200.571.1%15.41%16.54%221.3K
$190.00Sep 18$26.250.543.9%14.35%18.21%1583.1K
$185.00Sep 11$25.150.561.1%13.75%14.87%230
$195.00Sep 18$24.550.526.6%13.42%20.01%117859
$190.00Sep 11$23.300.533.9%12.74%16.60%1821
$185.00Sep 4$23.050.551.1%12.60%13.73%846
$200.00Sep 18$23.000.499.3%12.57%21.90%2.9K7.7K
$195.00Sep 11$21.350.516.6%11.67%18.26%2525
$190.00Sep 4$21.050.523.9%11.51%15.37%2148
$185.00Aug 28$20.650.541.1%11.29%12.41%38129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,222
Total Puts 61,990
Put/Call Ratio 0.92
Net Difference 5,232

Prior's Put/Call Breakdown

Total Calls 90,552
Total Puts 71,383
Put/Call Ratio 0.79
Net Difference 19,169

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All