Tour v494
NBIS
NEBIUS GROUP N V A A
$183.07 -3.59%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 109,505
Calls: 55,745 (51%)
Puts: 53,760 (49%)
Prior (07/30) 140,747
Calls: 81,606 (58%)
Puts: 59,141 (42%)
Current vs Prior -22.20%
Calls: -31.69% (Calls)
Puts: -9.10% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -6.31%
Calls: -17.06%
Puts: +8.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $83.74M
Calls: $50.00M (60%)
Puts: $33.74M (40%)
Prior (07/30) $206.45M
Calls: $152.35M (74%)
Puts: $54.10M (26%)
Current vs Prior -59.44%
Calls: -67.18%
Puts: -37.62%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -48.13%
Calls: -58.27%
Puts: -18.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.96
Prior (07/30) 0.72
Current vs Prior +33.07%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +18.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:35am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.18% | 17.81%21.82% | 33.59%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -46.80% | +3.28%-23.65% | -12.96%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -52.02% | +2.80%-20.86% | -17.79%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -46.80% | +3.28%-7.36% | -4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.64% | 4.60%
Calls: 21.87% | 4.72%
Puts: 15.40% | 4.48%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +18.88% | -44.71%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +59.10% | -32.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1828.4529.45$28.953.5%90.571.3K
$175.00Aug 2122.5523.40$22.983.7%80.611.2K
$195.00Sep 1824.6525.65$25.154.0%1170.52859
$150.00Sep 1845.5547.40$46.474.0%50.762.6K
$190.00Sep 1826.3527.50$26.934.3%840.553.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1846.2047.15$46.682.0%140.556.4K
$200.00Sep 1839.3540.25$39.802.3%630.501.6K
$170.00Sep 1821.8522.35$22.102.3%510.352.1K
$180.00Aug 1413.9014.25$14.082.5%1.0K0.431.7K
$195.00Sep 1836.0537.00$36.532.6%10.48793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.070.08$0.0812.5%4.5K0.023.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.640.75$0.7015.7%3.7K0.162.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 732.5035.30$33.908.3%--0.9956
$150.00Aug 731.5534.30$32.928.4%240.992.2K
$147.00Aug 733.9537.30$35.639.4%--0.9941
$148.00Aug 733.4036.30$34.858.3%--0.9941
$155.00Aug 726.4028.55$27.487.8%80.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 715.5018.00$16.7514.9%7581.003.2K
$202.50Aug 718.3021.40$19.8515.6%1481.00760
$205.00Aug 720.9023.60$22.2512.1%2001.001.1K
$207.50Aug 723.4525.85$24.659.7%191.00971
$210.00Aug 726.0027.85$26.936.9%951.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 77.0K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.070.08$0.0812.5%4.5K0.023.3K
$195.00Aug 70.180.28$0.2343.5%3.5K0.071.7K
$190.00Aug 70.670.85$0.7623.7%3.2K0.17973
$200.00Sep 1822.9024.10$23.505.1%2.8K0.497.7K
$187.50Aug 71.241.50$1.3719.0%2.1K0.27175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.200.29$0.2536.0%7.7K0.0722.3K
$180.00Aug 71.741.92$1.839.8%6.3K0.353.4K
$175.00Aug 70.640.75$0.7015.7%3.7K0.162.1K
$150.00Aug 215.505.85$5.686.2%3.0K0.195.7K
$185.00Aug 73.904.55$4.2215.4%2.7K0.612.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 64.7%, max 160.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18309.6%118.8%160.5%294.8K
$155.00Aug 7Sep 18269.1%119.9%124.5%112.6K
$148.00Aug 7Aug 14341.1%154.1%121.3%--56
$149.00Aug 7Aug 14318.6%152.4%109.0%--71
$160.00Aug 7Sep 18244.2%118.1%106.7%353.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18309.6%118.8%160.5%54514.7K
$155.00Aug 7Sep 18268.5%119.9%124.0%843.2K
$147.00Aug 7Aug 14344.6%154.6%123.0%9229
$148.00Aug 7Aug 14341.1%154.1%121.3%26615
$149.00Aug 7Aug 14318.6%152.4%109.0%53761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 24.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Aug 7$0.10$2.40$0.1024.00$195.10
$190.00$192.50Aug 7$0.26$2.24$0.268.62$190.26
$192.50$195.00Aug 7$0.27$2.23$0.278.26$192.77
$215.00$217.50Aug 14$0.47$2.03$0.474.32$215.47
$190.00$195.00Sep 4$0.95$4.05$0.954.26$190.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 7$0.19$2.31$0.1912.16$172.31
$175.00$172.50Aug 7$0.26$2.24$0.268.62$174.74
$148.00$147.00Aug 14$0.15$0.85$0.155.67$147.85
$149.00$148.00Aug 14$0.16$0.84$0.165.25$148.84
$177.50$175.00Aug 7$0.46$2.04$0.464.43$177.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Aug 7$2.32$2.32$0.1812.89$169.82
$160.00$162.50Aug 7$2.25$2.25$0.259.00$162.25
$177.50$180.00Aug 7$2.21$2.21$0.297.62$179.71
$165.00$167.50Aug 7$2.12$2.12$0.385.58$167.12
$155.00$157.50Aug 7$1.98$1.98$0.523.81$156.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Aug 7$2.40$2.40$0.1024.00$202.60
$207.50$205.00Aug 7$2.40$2.40$0.1024.00$205.10
$210.00$207.50Aug 7$2.28$2.28$0.2210.36$207.72
$215.00$212.50Aug 7$2.24$2.24$0.268.62$212.76
$215.00$212.50Aug 21$2.15$2.15$0.356.14$212.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $8.22, cheapest $2.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$3.27318.6%152.4%
$150.00Aug 7Aug 14$3.31309.6%153.0%
$148.00Aug 7Aug 14$3.35341.1%154.1%
$155.00Aug 7Aug 14$5.15269.1%151.8%
$217.50Aug 7Aug 14$5.16264.8%154.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 14$2.89344.6%154.6%
$148.00Aug 7Aug 14$3.04341.1%154.1%
$149.00Aug 7Aug 14$3.20318.6%152.4%
$150.00Aug 7Aug 14$3.42309.6%153.0%
$152.50Aug 7Aug 14$3.93311.2%153.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.47% of stock, avg 22.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 7$3.43$2.93$6.36$176.14$188.863.47%
$185.00Aug 7$2.18$4.22$6.40$178.60$191.403.50%
$180.00Aug 7$4.72$1.83$6.55$173.45$186.553.58%
$187.50Aug 7$1.37$5.80$7.17$180.33$194.673.92%
$177.50Aug 7$6.93$1.16$8.09$169.41$185.594.42%
$190.00Aug 7$0.76$7.65$8.41$181.59$198.414.59%
$175.00Aug 7$8.55$0.70$9.25$165.75$184.255.05%
$192.50Aug 7$0.50$10.07$10.57$181.93$203.075.77%
$172.50Aug 7$10.28$0.44$10.72$161.78$183.225.86%
$195.00Aug 7$0.23$12.48$12.71$182.29$207.716.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 17.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 7$0.23$0.44$0.67$171.83$195.67
$192.50$172.50Aug 7$0.50$0.44$0.94$171.56$193.44
$195.00$175.00Aug 7$0.23$0.70$0.93$174.07$195.93
$190.00$172.50Aug 7$0.76$0.44$1.20$171.30$191.20
$192.50$175.00Aug 7$0.50$0.70$1.20$173.80$193.70
$195.00$177.50Aug 7$0.23$1.16$1.39$176.11$196.39
$190.00$175.00Aug 7$0.76$0.70$1.46$173.54$191.46
$192.50$177.50Aug 7$0.50$1.16$1.66$175.84$194.16
$187.50$172.50Aug 7$1.37$0.44$1.81$170.69$189.31
$190.00$177.50Aug 7$0.76$1.16$1.92$175.58$191.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 40.67, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Sep 11$4.88$0.1240.67$195.12$209.88
170/175185/190Aug 28$4.87$0.1337.46$170.13$189.87
170/175180/185Sep 18$4.83$0.1728.41$170.17$184.83
150/155160/165Aug 28$4.82$0.1826.78$150.18$164.82
170/175185/190Sep 11$4.81$0.1925.32$170.19$189.81
160/165180/185Sep 4$4.80$0.2024.00$160.20$184.80
170/175185/190Sep 18$4.80$0.2024.00$170.20$189.80
175/180185/190Sep 18$4.79$0.2122.81$175.21$189.79
150/155165/170Sep 18$4.78$0.2221.73$150.22$169.78
162/165170/172Aug 14$2.37$0.1318.23$162.63$172.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.06$4.9482.33
$175.00$177.50$180.00Aug 14$0.06$2.4440.67
$182.50$185.00$187.50Aug 21$0.06$2.4440.67
$190.00$195.00$200.00Sep 18$0.13$4.8737.46
$175.00$177.50$180.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.08$4.9261.50
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$175.00$180.00$185.00Sep 4$0.13$4.8737.46
$170.00$172.50$175.00Aug 7$0.07$2.4334.71
$162.50$165.00$167.50Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Aug 7$0.00$2.50
$207.50$210.001:2Aug 7-$0.01$2.49
$215.00$217.501:2Aug 7-$0.02$2.48
$195.00$197.501:2Aug 7-$0.03$2.47
$197.50$200.001:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Aug 7$0.00$2.50
$152.50$150.001:2Aug 7-$0.01$2.49
$157.50$155.001:2Aug 7-$0.02$2.48
$167.50$165.001:2Aug 7-$0.02$2.48
$160.00$157.501:2Aug 7-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 15.54%, avg 7.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$28.450.571.1%15.54%16.59%91.3K
$190.00Sep 18$26.350.553.8%14.39%18.18%843.1K
$185.00Sep 11$25.450.561.1%13.90%14.96%230
$195.00Sep 18$24.650.526.5%13.46%19.98%117859
$190.00Sep 11$23.650.543.8%12.92%16.70%1721
$185.00Sep 4$23.550.561.1%12.86%13.92%846
$200.00Sep 18$22.900.499.2%12.51%21.76%2.8K7.7K
$195.00Sep 11$21.750.516.5%11.88%18.40%2525
$190.00Sep 4$21.250.533.8%11.61%15.39%1948
$185.00Aug 28$20.950.551.1%11.44%12.50%25129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,745
Total Puts 53,760
Put/Call Ratio 0.96
Net Difference 1,985

Prior's Put/Call Breakdown

Total Calls 81,606
Total Puts 59,141
Put/Call Ratio 0.72
Net Difference 22,465

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All