Tour v494
NBIS
NEBIUS GROUP N V A A
$184.69 -2.74%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 105,162
Calls: 53,088 (50%)
Puts: 52,074 (50%)
Prior (07/30) 135,074
Calls: 79,112 (59%)
Puts: 55,962 (41%)
Current vs Prior -22.14%
Calls: -32.90% (Calls)
Puts: -6.95% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -10.03%
Calls: -21.01%
Puts: +4.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $81.25M
Calls: $51.49M (63%)
Puts: $29.77M (37%)
Prior (07/30) $203.84M
Calls: $151.39M (74%)
Puts: $52.44M (26%)
Current vs Prior -60.14%
Calls: -65.99%
Puts: -43.24%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -49.67%
Calls: -57.03%
Puts: -28.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.98
Prior (07/30) 0.71
Current vs Prior +38.67%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +20.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:30am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.15% | 17.78%21.66% | 33.40%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -47.20% | +3.06%-24.23% | -13.48%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -52.38% | +2.59%-21.45% | -18.27%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -47.20% | +3.06%-8.06% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.42% | 5.57%
Calls: 17.12% | 8.02%
Puts: 13.72% | 3.12%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -1.66% | -33.05%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +31.62% | -18.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($51.49M). Light premium activity with dollar volume down 60% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1824.0524.90$24.483.5%2.8K0.517.7K
$195.00Sep 1825.8026.80$26.303.8%1130.53859
$185.00Sep 1829.6530.80$30.233.8%90.581.3K
$190.00Sep 1827.6028.70$28.153.9%790.563.1K
$175.00Aug 2123.8024.90$24.354.5%80.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1845.2046.10$45.652.0%140.546.4K
$200.00Sep 1838.4539.30$38.882.2%580.491.6K
$220.00Sep 1852.0553.35$52.702.5%330.581.4K
$220.00Aug 2142.7043.90$43.302.8%40.693.0K
$200.00Aug 2128.2529.10$28.683.0%570.565.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.58, cheapest $0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 70.530.63$0.5817.2%1.1K0.155.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 736.2538.90$37.587.1%--1.0041
$149.00Aug 735.3037.90$36.607.1%--1.0056
$150.00Aug 734.3036.75$35.536.9%241.002.2K
$152.50Aug 731.5534.40$32.988.6%--1.0033
$155.00Aug 729.0031.35$30.187.8%81.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 717.4018.55$17.986.4%1481.00760
$205.00Aug 718.8021.10$19.9511.5%1991.001.1K
$207.50Aug 721.1523.25$22.209.5%191.00971
$220.00Aug 733.4036.55$34.979.0%320.995.5K
$210.00Aug 723.1526.30$24.7312.7%840.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 76.1K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.100.14$0.1233.3%4.4K0.043.3K
$195.00Aug 70.270.37$0.3231.2%3.2K0.091.7K
$190.00Aug 71.001.12$1.0611.3%3.0K0.24973
$200.00Sep 1824.0524.90$24.483.5%2.8K0.517.7K
$187.50Aug 71.711.91$1.8111.0%1.9K0.36175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.140.18$0.1625.0%7.7K0.0422.3K
$180.00Aug 71.341.44$1.397.2%6.0K0.253.4K
$175.00Aug 70.460.60$0.5326.4%3.7K0.122.1K
$150.00Aug 215.005.50$5.259.5%3.0K0.185.7K
$185.00Aug 73.053.50$3.2813.7%2.6K0.482.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 64.8%, max 169.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18321.5%119.2%169.7%284.8K
$155.00Aug 7Sep 18281.7%119.0%136.8%112.6K
$148.00Aug 7Aug 14353.2%154.2%129.1%--56
$149.00Aug 7Aug 14337.5%153.2%120.3%--71
$220.00Aug 7Sep 18256.6%121.1%111.9%1.6K10.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18321.5%119.2%169.6%51314.7K
$155.00Aug 7Sep 18281.7%118.7%137.3%833.2K
$148.00Aug 7Aug 14353.2%154.2%129.1%24615
$149.00Aug 7Aug 14337.5%153.2%120.3%51761
$152.50Aug 7Aug 14324.5%150.7%115.3%38702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 19.83, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Aug 7$0.14$2.36$0.1416.86$195.14
$192.50$195.00Aug 7$0.26$2.24$0.268.62$192.76
$217.50$220.00Aug 21$0.37$2.13$0.375.76$217.87
$212.50$215.00Aug 14$0.45$2.05$0.454.56$212.95
$215.00$220.00Sep 4$0.90$4.10$0.904.56$215.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 7$0.12$2.38$0.1219.83$172.38
$175.00$172.50Aug 7$0.25$2.25$0.259.00$174.75
$149.00$148.00Aug 14$0.13$0.87$0.136.69$148.87
$150.00$149.00Aug 14$0.15$0.85$0.155.67$149.85
$177.50$175.00Aug 7$0.39$2.11$0.395.41$177.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 18.23, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Aug 7$2.37$2.37$0.1318.23$172.37
$167.50$170.00Aug 7$2.35$2.35$0.1515.67$169.85
$165.00$167.50Aug 7$2.30$2.30$0.2011.50$167.30
$165.00$167.50Aug 21$2.18$2.18$0.326.81$167.18
$172.50$175.00Aug 21$2.18$2.18$0.326.81$174.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Aug 21$2.32$2.32$0.1812.89$212.68
$200.00$197.50Aug 21$2.30$2.30$0.2011.50$197.70
$207.50$205.00Aug 7$2.25$2.25$0.259.00$205.25
$197.50$195.00Aug 7$2.17$2.17$0.336.58$195.33
$192.50$190.00Aug 7$2.13$2.13$0.375.76$190.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $8.17, cheapest $2.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$2.78337.5%153.2%
$148.00Aug 7Aug 14$2.80353.2%154.2%
$150.00Aug 7Aug 14$3.19321.5%152.3%
$155.00Aug 7Aug 14$4.20281.7%150.7%
$160.00Aug 7Aug 14$5.15238.9%150.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 14$2.84353.2%154.2%
$149.00Aug 7Aug 14$2.97337.5%153.2%
$150.00Aug 7Aug 14$3.12321.5%152.5%
$152.50Aug 7Aug 14$3.50324.5%150.7%
$155.00Aug 7Aug 14$4.10281.7%150.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.41% of stock, avg 22.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.01$3.28$6.29$178.71$191.293.41%
$187.50Aug 7$1.81$4.60$6.41$181.09$193.913.47%
$182.50Aug 7$4.38$2.21$6.59$175.91$189.093.57%
$190.00Aug 7$1.06$6.30$7.36$182.64$197.363.99%
$180.00Aug 7$6.07$1.39$7.46$172.54$187.464.04%
$192.50Aug 7$0.58$8.43$9.01$183.49$201.514.88%
$177.50Aug 7$8.18$0.92$9.10$168.40$186.604.93%
$195.00Aug 7$0.32$10.18$10.50$184.50$205.505.69%
$175.00Aug 7$10.80$0.53$11.33$163.67$186.336.13%
$197.50Aug 7$0.18$12.35$12.53$184.97$210.036.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.38% of stock, avg 17.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 7$0.18$0.53$0.71$174.29$198.21
$195.00$175.00Aug 7$0.32$0.53$0.85$174.15$195.85
$192.50$175.00Aug 7$0.58$0.53$1.11$173.89$193.61
$197.50$177.50Aug 7$0.18$0.92$1.10$176.40$198.60
$195.00$177.50Aug 7$0.32$0.92$1.24$176.26$196.24
$192.50$177.50Aug 7$0.58$0.92$1.50$176.00$194.00
$197.50$180.00Aug 7$0.18$1.39$1.57$178.43$199.07
$190.00$175.00Aug 7$1.06$0.53$1.59$173.41$191.59
$195.00$180.00Aug 7$0.32$1.39$1.71$178.29$196.71
$190.00$177.50Aug 7$1.06$0.92$1.98$175.52$191.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 32.33, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Sep 18$4.85$0.1532.33$165.15$189.85
175/180185/190Sep 18$4.85$0.1532.33$175.15$189.85
170/175180/185Sep 11$4.83$0.1728.41$170.17$184.83
175/180185/190Aug 28$4.81$0.1925.32$175.19$189.81
160/165180/185Sep 11$4.81$0.1925.32$160.19$184.81
170/175185/190Aug 28$4.78$0.2221.73$170.22$189.78
170/175185/190Sep 4$4.78$0.2221.73$170.22$189.78
180/185195/200Sep 4$4.78$0.2221.73$180.22$199.78
180/185190/195Sep 11$4.78$0.2221.73$180.22$194.78
180/185195/200Sep 11$4.77$0.2320.74$180.23$199.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.09$4.9154.56
$160.00$165.00$170.00Aug 28$0.12$4.8840.67
$175.00$180.00$185.00Sep 4$0.12$4.8840.67
$200.00$205.00$210.00Aug 28$0.13$4.8737.46
$205.00$207.50$210.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 28$0.07$4.9370.43
$160.00$165.00$170.00Sep 4$0.10$4.9049.00
$210.00$215.00$220.00Sep 4$0.11$4.8944.45
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Aug 7-$0.01$2.49
$205.00$207.501:2Aug 7-$0.02$2.48
$210.00$212.501:2Aug 7-$0.02$2.48
$212.50$215.001:2Aug 7-$0.02$2.48
$215.00$217.501:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Aug 7$0.00$2.50
$152.50$150.001:2Aug 7-$0.01$2.49
$165.00$162.501:2Aug 7-$0.01$2.49
$157.50$155.001:2Aug 7-$0.02$2.48
$175.00$172.501:2Aug 7-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 16.05%, avg 7.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$29.650.580.2%16.05%16.22%91.3K
$190.00Sep 18$27.600.562.9%14.94%17.82%793.1K
$185.00Sep 11$27.000.580.2%14.62%14.79%230
$195.00Sep 18$25.800.535.6%13.97%19.55%113859
$190.00Sep 11$25.100.562.9%13.59%16.47%1721
$185.00Sep 4$24.750.580.2%13.40%13.57%846
$200.00Sep 18$24.050.518.3%13.02%21.31%2.8K7.7K
$195.00Sep 11$23.100.535.6%12.51%18.09%2525
$190.00Sep 4$22.900.552.9%12.40%15.27%1948
$185.00Aug 28$22.600.570.2%12.24%12.40%24129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,088
Total Puts 52,074
Put/Call Ratio 0.98
Net Difference 1,014

Prior's Put/Call Breakdown

Total Calls 79,112
Total Puts 55,962
Put/Call Ratio 0.71
Net Difference 23,150

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All