Tour v494
NBIS
NEBIUS GROUP N V A A
$185.81 -2.14%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 100,432
Calls: 51,101 (51%)
Puts: 49,331 (49%)
Prior (07/30) 125,981
Calls: 74,767 (59%)
Puts: 51,214 (41%)
Current vs Prior -20.28%
Calls: -31.65% (Calls)
Puts: -3.68% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -14.08%
Calls: -23.97%
Puts: -0.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $78.70M
Calls: $50.84M (65%)
Puts: $27.85M (35%)
Prior (07/30) $187.51M
Calls: $141.13M (75%)
Puts: $46.38M (25%)
Current vs Prior -58.03%
Calls: -63.97%
Puts: -39.95%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -51.25%
Calls: -57.57%
Puts: -33.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.97
Prior (07/30) 0.69
Current vs Prior +40.93%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +18.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:25am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.14% | 17.96%21.72% | 33.80%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -47.24% | +4.12%-24.01% | -12.44%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -52.42% | +3.65%-21.22% | -17.29%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -47.24% | +4.12%-7.79% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.29% | 5.82%
Calls: 17.14% | 5.22%
Puts: 21.43% | 6.43%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +23.02% | -30.05%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +64.65% | -15.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($50.84M). Light premium activity with dollar volume down 58% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1828.2029.05$28.633.0%790.563.1K
$180.00Aug 1418.3019.00$18.653.8%1040.603.1K
$200.00Sep 1824.3525.40$24.884.2%2.8K0.517.7K
$170.00Aug 2127.0028.25$27.634.5%1.0K0.68477
$195.00Sep 1826.0027.25$26.634.7%1100.53859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1851.6552.85$52.252.3%230.581.4K
$210.00Sep 1844.6545.85$45.252.7%140.546.4K
$190.00Sep 1831.7532.75$32.253.1%220.441.9K
$200.00Sep 1838.0039.25$38.633.2%510.491.6K
$195.00Sep 1834.7536.00$35.383.5%10.47793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.28, cheapest $0.14)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.130.15$0.1414.3%7.6K0.0422.3K
$175.00Aug 70.380.44$0.4114.6%3.6K0.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 734.8038.00$36.408.8%--0.9956
$150.00Aug 734.1536.50$35.336.7%230.992.2K
$155.00Aug 729.2031.65$30.428.1%80.991.9K
$157.50Aug 726.7029.50$28.1010.0%240.99147
$152.50Aug 731.5034.50$33.009.1%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 718.7520.75$19.7510.1%1991.001.1K
$207.50Aug 720.6523.30$21.9812.1%181.00971
$210.00Aug 723.5526.10$24.8310.3%841.001.2K
$212.50Aug 725.5028.70$27.1011.8%121.00852
$215.00Aug 728.0530.80$29.439.3%121.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 72.7K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.100.18$0.1457.1%4.2K0.043.3K
$195.00Aug 70.420.53$0.4822.9%3.2K0.121.7K
$200.00Sep 1824.3525.40$24.884.2%2.8K0.517.7K
$190.00Aug 71.351.55$1.4513.8%2.8K0.29973
$187.50Aug 72.282.49$2.388.8%1.7K0.41175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.130.15$0.1414.3%7.6K0.0422.3K
$180.00Aug 71.051.25$1.1517.4%5.8K0.243.4K
$175.00Aug 70.380.44$0.4114.6%3.6K0.102.1K
$150.00Aug 215.005.60$5.3011.3%3.0K0.175.7K
$185.00Aug 72.572.93$2.7513.1%2.1K0.462.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 64.0%, max 172.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18326.1%119.7%172.3%274.8K
$155.00Aug 7Sep 18287.0%119.5%140.2%112.6K
$149.00Aug 7Aug 14342.2%155.9%119.5%--71
$160.00Aug 7Sep 18253.9%119.3%112.8%353.0K
$220.00Aug 7Sep 18254.7%121.5%109.7%1.5K10.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18326.1%119.7%172.3%41114.7K
$155.00Aug 7Sep 18287.0%119.5%140.2%823.2K
$149.00Aug 7Aug 14342.2%155.9%119.5%51761
$152.50Aug 7Aug 14329.6%154.9%112.8%23702
$160.00Aug 7Sep 18253.9%119.3%112.8%35810.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 19.83, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Aug 7$0.12$2.38$0.1219.83$197.62
$195.00$197.50Aug 7$0.22$2.28$0.2210.36$195.22
$215.00$220.00Sep 4$0.72$4.28$0.725.94$215.72
$192.50$195.00Aug 7$0.37$2.13$0.375.76$192.87
$212.50$215.00Aug 21$0.40$2.10$0.405.25$212.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Aug 7$0.17$2.33$0.1713.71$174.83
$177.50$175.00Aug 7$0.25$2.25$0.259.00$177.25
$180.00$177.50Aug 7$0.49$2.01$0.494.10$179.51
$155.00$152.50Aug 14$0.50$2.00$0.504.00$154.50
$152.50$150.00Aug 14$0.60$1.90$0.603.17$151.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Aug 7$2.33$2.33$0.1713.71$152.33
$155.00$157.50Aug 7$2.32$2.32$0.1812.89$157.32
$175.00$177.50Aug 7$2.20$2.20$0.307.33$177.20
$167.50$170.00Aug 7$2.18$2.18$0.326.81$169.68
$165.00$167.50Aug 21$2.15$2.15$0.356.14$167.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 14$2.35$2.35$0.1515.67$217.65
$215.00$212.50Aug 7$2.33$2.33$0.1713.71$212.67
$210.00$207.50Aug 21$2.32$2.32$0.1812.89$207.68
$202.50$200.00Aug 7$2.28$2.28$0.2210.36$200.22
$212.50$210.00Aug 7$2.27$2.27$0.239.87$210.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $8.34, cheapest $3.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$3.22326.1%154.6%
$149.00Aug 7Aug 14$3.25342.2%155.9%
$155.00Aug 7Aug 14$4.48287.0%153.9%
$222.50Aug 7Aug 14$5.05269.6%156.0%
$220.00Aug 7Aug 14$5.51254.7%155.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$3.01342.2%155.9%
$150.00Aug 7Aug 14$3.05326.1%154.6%
$152.50Aug 7Aug 14$3.63329.6%154.9%
$155.00Aug 7Aug 14$4.15287.0%153.9%
$157.50Aug 7Aug 14$4.79268.8%154.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.36% of stock, avg 22.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.50$2.75$6.25$178.75$191.253.36%
$187.50Aug 7$2.38$4.20$6.58$180.92$194.083.54%
$182.50Aug 7$5.03$1.80$6.83$175.67$189.333.68%
$190.00Aug 7$1.45$5.80$7.25$182.75$197.253.90%
$180.00Aug 7$6.83$1.15$7.98$172.02$187.984.29%
$192.50Aug 7$0.85$7.65$8.50$184.00$201.004.57%
$177.50Aug 7$8.90$0.66$9.56$167.94$187.065.15%
$195.00Aug 7$0.48$9.90$10.38$184.62$205.385.59%
$175.00Aug 7$11.10$0.41$11.51$163.49$186.516.19%
$197.50Aug 7$0.26$12.33$12.59$184.91$210.096.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.36% of stock, avg 17.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 7$0.26$0.41$0.67$174.33$198.17
$195.00$175.00Aug 7$0.48$0.41$0.89$174.11$195.89
$197.50$177.50Aug 7$0.26$0.66$0.92$176.58$198.42
$195.00$177.50Aug 7$0.48$0.66$1.14$176.36$196.14
$192.50$175.00Aug 7$0.85$0.41$1.26$173.74$193.76
$197.50$180.00Aug 7$0.26$1.15$1.41$178.59$198.91
$192.50$177.50Aug 7$0.85$0.66$1.51$175.99$194.01
$195.00$180.00Aug 7$0.48$1.15$1.63$178.37$196.63
$190.00$175.00Aug 7$1.45$0.41$1.86$173.14$191.86
$192.50$180.00Aug 7$0.85$1.15$2.00$178.00$194.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 49.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.90$0.1049.00$165.10$179.90
155/160165/170Sep 18$4.89$0.1144.45$155.11$169.89
185/190195/200Sep 11$4.87$0.1337.46$185.13$199.87
175/180195/200Sep 4$4.86$0.1434.71$175.14$199.86
180/185190/195Sep 11$4.85$0.1532.33$180.15$194.85
180/185190/195Sep 18$4.85$0.1532.33$180.15$194.85
180/185195/200Sep 11$4.84$0.1630.25$180.16$199.84
170/175180/185Sep 11$4.83$0.1728.41$170.17$184.83
152/155168/170Aug 14$2.40$0.1024.00$152.60$169.90
158/160162/165Aug 21$2.40$0.1024.00$157.60$164.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 14$0.06$2.4440.67
$175.00$180.00$185.00Sep 4$0.12$4.8840.67
$172.50$175.00$177.50Aug 14$0.07$2.4334.71
$200.00$205.00$210.00Aug 28$0.14$4.8634.71
$195.00$197.50$200.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.05$4.9599.00
$165.00$170.00$175.00Sep 4$0.07$4.9370.43
$175.00$180.00$185.00Sep 4$0.07$4.9370.43
$182.50$185.00$187.50Aug 14$0.05$2.4549.00
$210.00$212.50$215.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.01, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Aug 7-$0.01$2.49
$210.00$212.501:2Aug 7-$0.01$2.49
$215.00$217.501:2Aug 7-$0.01$2.49
$197.50$200.001:2Aug 7-$0.02$2.48
$217.50$220.001:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 7-$0.01$2.49
$157.50$155.001:2Aug 7-$0.02$2.48
$165.00$162.501:2Aug 7-$0.02$2.48
$160.00$157.501:2Aug 7-$0.03$2.47
$167.50$165.001:2Aug 7-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 15.18%, avg 7.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$28.200.562.2%15.18%17.43%793.1K
$195.00Sep 18$26.000.535.0%13.99%18.94%110859
$190.00Sep 11$25.100.552.2%13.51%15.76%1721
$200.00Sep 18$24.350.517.6%13.10%20.74%2.8K7.7K
$195.00Sep 11$23.100.535.0%12.43%17.38%2525
$190.00Sep 4$22.900.552.2%12.32%14.58%1948
$200.00Sep 11$21.050.507.6%11.33%18.97%1244
$210.00Sep 18$20.950.4613.0%11.27%24.29%36896
$195.00Sep 4$20.900.525.0%11.25%16.19%638
$190.00Aug 28$20.250.532.2%10.90%13.15%84106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,101
Total Puts 49,331
Put/Call Ratio 0.97
Net Difference 1,770

Prior's Put/Call Breakdown

Total Calls 74,767
Total Puts 51,214
Put/Call Ratio 0.69
Net Difference 23,553

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All