Tour v494
NBIS
NEBIUS GROUP N V A A
$186.52 -1.77%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 96,702
Calls: 49,737 (51%)
Puts: 46,965 (49%)
Prior (07/30) 116,345
Calls: 71,445 (61%)
Puts: 44,900 (39%)
Current vs Prior -16.88%
Calls: -30.38% (Calls)
Puts: +4.60% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -17.27%
Calls: -26.00%
Puts: -5.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $76.00M
Calls: $50.73M (67%)
Puts: $25.27M (33%)
Prior (07/30) $161.72M
Calls: $124.93M (77%)
Puts: $36.79M (23%)
Current vs Prior -53.01%
Calls: -59.40%
Puts: -31.31%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -52.92%
Calls: -57.67%
Puts: -39.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.94
Prior (07/30) 0.63
Current vs Prior +50.25%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +15.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:20am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.09% | 18.00%21.79% | 33.83%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -47.92% | +4.35%-23.75% | -12.35%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -53.03% | +3.87%-20.96% | -17.21%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -47.92% | +4.35%-7.48% | -3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 5.53%
Calls: 10.13% | 4.41%
Puts: 14.95% | 6.65%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -20.03% | -33.53%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +7.04% | -19.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($50.73M). Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.1026.00$25.553.5%40.651.2K
$190.00Sep 1828.7529.80$29.283.6%780.573.1K
$195.00Sep 1826.8527.85$27.353.7%1100.54859
$185.00Sep 1830.7031.90$31.303.8%90.591.3K
$180.00Aug 2122.6023.50$23.053.9%1450.61703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1844.3545.30$44.832.1%140.536.4K
$220.00Sep 1851.1552.40$51.782.4%230.571.4K
$200.00Sep 1837.5538.60$38.082.8%510.481.6K
$200.00Aug 2127.5028.35$27.933.0%540.555.7K
$185.00Sep 1828.4529.45$28.953.5%390.412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 70.050.06$0.0616.7%2870.02357
$195.00Aug 70.500.60$0.5518.2%3.1K0.171.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.530.61$0.5714.0%5760.12830
$180.00Aug 70.901.02$0.9612.5%5.6K0.183.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.3038.10$36.707.6%231.002.2K
$152.50Aug 732.8035.90$34.359.0%--1.0033
$155.00Aug 730.5033.55$32.039.5%81.001.9K
$157.50Aug 727.8030.50$29.159.3%241.00147
$160.00Aug 725.3527.85$26.609.4%341.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 732.2034.55$33.387.0%310.995.5K
$212.50Aug 724.3527.25$25.8011.2%120.99852
$217.50Aug 729.2532.20$30.739.6%40.99589
$222.50Aug 734.3537.20$35.788.0%10.99266
$215.00Aug 726.6029.60$28.1010.7%90.993.3K

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 69.8K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.120.19$0.1643.8%4.1K0.063.3K
$195.00Aug 70.500.60$0.5518.2%3.1K0.171.7K
$200.00Sep 1824.8525.85$25.353.9%2.8K0.527.7K
$190.00Aug 71.611.82$1.7212.2%2.6K0.37973
$187.50Aug 72.542.87$2.7112.2%1.7K0.50175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.120.16$0.1428.6%7.5K0.0322.3K
$180.00Aug 70.901.02$0.9612.5%5.6K0.183.4K
$175.00Aug 70.300.41$0.3630.6%3.5K0.072.1K
$150.00Aug 214.905.25$5.086.9%2.9K0.175.7K
$185.00Aug 72.282.51$2.399.6%2.0K0.382.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 61.1%, max 179.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18335.7%120.2%179.2%274.8K
$155.00Aug 7Sep 18297.0%119.8%148.0%112.6K
$160.00Aug 7Sep 18265.4%119.6%121.8%353.0K
$157.50Aug 7Aug 21279.8%134.4%108.1%24285
$220.00Aug 7Sep 18233.5%121.5%92.2%1.5K10.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18335.7%120.2%179.2%38614.7K
$155.00Aug 7Sep 18297.0%119.8%148.0%823.2K
$160.00Aug 7Sep 18265.4%119.7%121.8%35410.1K
$152.50Aug 7Aug 14340.1%157.2%116.4%23702
$157.50Aug 7Aug 21279.8%134.4%108.2%13744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 18.23, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Aug 7$0.13$2.37$0.1318.23$197.63
$195.00$197.50Aug 7$0.26$2.24$0.268.62$195.26
$212.50$215.00Aug 21$0.35$2.15$0.356.14$212.85
$220.00$222.50Aug 14$0.40$2.10$0.405.25$220.40
$192.50$195.00Aug 7$0.45$2.05$0.454.56$192.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Aug 7$0.15$2.35$0.1515.67$174.85
$177.50$175.00Aug 7$0.21$2.29$0.2110.90$177.29
$180.00$177.50Aug 7$0.39$2.11$0.395.41$179.61
$155.00$152.50Aug 14$0.45$2.05$0.454.56$154.55
$152.50$150.00Aug 14$0.46$2.04$0.464.43$152.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 24.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.50Aug 7$2.38$2.38$0.1219.83$167.38
$172.50$175.00Aug 7$2.37$2.37$0.1318.23$174.87
$150.00$152.50Aug 7$2.35$2.35$0.1515.67$152.35
$152.50$155.00Aug 7$2.32$2.32$0.1812.89$154.82
$180.00$182.50Aug 7$2.17$2.17$0.336.58$182.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Aug 7$2.40$2.40$0.1024.00$220.10
$220.00$217.50Aug 14$2.38$2.38$0.1219.83$217.62
$215.00$212.50Aug 7$2.30$2.30$0.2011.50$212.70
$222.50$220.00Aug 21$2.25$2.25$0.259.00$220.25
$207.50$205.00Aug 7$2.23$2.23$0.278.26$205.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $8.67, cheapest $3.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$3.25335.7%156.2%
$155.00Aug 7Aug 14$3.70297.0%156.8%
$160.00Aug 7Aug 14$5.23265.4%154.8%
$222.50Aug 7Aug 14$5.36255.8%154.9%
$220.00Aug 7Aug 14$5.76233.5%154.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$3.09335.7%156.2%
$152.50Aug 7Aug 14$3.53340.1%157.2%
$155.00Aug 7Aug 14$4.00297.0%156.8%
$157.50Aug 7Aug 14$4.59279.8%156.5%
$160.00Aug 7Aug 14$5.23265.4%154.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.40% of stock, avg 22.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.95$2.39$6.34$178.66$191.343.40%
$187.50Aug 7$2.71$3.68$6.39$181.11$193.893.43%
$190.00Aug 7$1.72$5.15$6.87$183.13$196.873.68%
$182.50Aug 7$5.53$1.54$7.07$175.43$189.573.79%
$192.50Aug 7$1.00$7.05$8.05$184.45$200.554.32%
$180.00Aug 7$7.70$0.96$8.66$171.34$188.664.64%
$195.00Aug 7$0.55$9.00$9.55$185.45$204.555.12%
$177.50Aug 7$9.55$0.57$10.12$167.38$187.625.43%
$197.50Aug 7$0.29$11.55$11.84$185.66$209.346.35%
$175.00Aug 7$11.98$0.36$12.34$162.66$187.346.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.35% of stock, avg 17.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 7$0.29$0.36$0.65$174.35$198.15
$197.50$177.50Aug 7$0.29$0.57$0.86$176.64$198.36
$195.00$175.00Aug 7$0.55$0.36$0.91$174.09$195.91
$195.00$177.50Aug 7$0.55$0.57$1.12$176.38$196.12
$197.50$180.00Aug 7$0.29$0.96$1.25$178.75$198.75
$192.50$175.00Aug 7$1.00$0.36$1.36$173.64$193.86
$195.00$180.00Aug 7$0.55$0.96$1.51$178.49$196.51
$192.50$177.50Aug 7$1.00$0.57$1.57$175.93$194.07
$197.50$182.50Aug 7$0.29$1.54$1.83$180.67$199.33
$192.50$180.00Aug 7$1.00$0.96$1.96$178.04$194.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 49.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165180/185Sep 11$4.90$0.1049.00$160.10$184.90
150/155175/180Sep 11$4.87$0.1337.46$150.13$179.87
160/165190/195Sep 18$4.87$0.1337.46$160.13$194.87
160/165175/180Aug 28$4.85$0.1532.33$160.15$179.85
160/165195/200Sep 11$4.85$0.1532.33$160.15$199.85
180/185195/200Sep 18$4.85$0.1532.33$180.15$199.85
185/190195/200Sep 18$4.85$0.1532.33$185.15$199.85
150/155160/165Sep 11$4.78$0.2221.73$150.22$164.78
180/185190/195Sep 18$4.78$0.2221.73$180.22$194.78
155/158162/165Aug 21$2.38$0.1219.83$155.12$164.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.07$4.9370.43
$190.00$195.00$200.00Sep 4$0.09$4.9154.56
$185.00$190.00$195.00Sep 18$0.09$4.9154.56
$187.50$190.00$192.50Aug 14$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.07$4.9370.43
$150.00$155.00$160.00Aug 28$0.09$4.9154.56
$190.00$192.50$195.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Aug 7$0.00$2.50
$210.00$212.501:2Aug 7-$0.01$2.49
$215.00$217.501:2Aug 7-$0.01$2.49
$217.50$220.001:2Aug 7-$0.02$2.48
$220.00$222.501:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Aug 7$0.00$2.50
$152.50$150.001:2Aug 7-$0.01$2.49
$157.50$155.001:2Aug 7-$0.02$2.48
$165.00$162.501:2Aug 7-$0.02$2.48
$160.00$157.501:2Aug 7-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 15.41%, avg 7.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$28.750.571.9%15.41%17.28%783.1K
$195.00Sep 18$26.850.544.5%14.40%18.94%110859
$190.00Sep 11$25.450.551.9%13.64%15.51%1721
$200.00Sep 18$24.850.527.2%13.32%20.55%2.8K7.7K
$190.00Sep 4$23.550.551.9%12.63%14.49%1948
$195.00Sep 11$23.550.524.5%12.63%17.17%2525
$210.00Sep 18$21.700.4712.6%11.63%24.22%30896
$195.00Sep 4$21.400.524.5%11.47%16.02%638
$200.00Sep 11$21.050.507.2%11.29%18.51%1244
$190.00Aug 28$20.900.541.9%11.21%13.07%83106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,737
Total Puts 46,965
Put/Call Ratio 0.94
Net Difference 2,772

Prior's Put/Call Breakdown

Total Calls 71,445
Total Puts 44,900
Put/Call Ratio 0.63
Net Difference 26,545

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All