Tour v494
NBIS
NEBIUS GROUP N V A A
$182.35 -3.97%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 84,297
Calls: 45,689 (54%)
Puts: 38,608 (46%)
Prior (07/30) 109,565
Calls: 67,221 (61%)
Puts: 42,344 (39%)
Current vs Prior -23.06%
Calls: -32.03% (Calls)
Puts: -8.82% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -27.88%
Calls: -32.02%
Puts: -22.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $67.22M
Calls: $42.80M (64%)
Puts: $24.42M (36%)
Prior (07/30) $139.62M
Calls: $106.75M (76%)
Puts: $32.87M (24%)
Current vs Prior -51.86%
Calls: -59.91%
Puts: -25.70%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -58.36%
Calls: -64.29%
Puts: -41.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.84
Prior (07/30) 0.63
Current vs Prior +34.15%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +3.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:15am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.40% | 18.00%22.13% | 33.90%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -43.93% | +4.38%-22.57% | -12.18%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -49.44% | +3.91%-19.73% | -17.05%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -43.93% | +4.38%-6.04% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.41% | 4.66%
Calls: 13.89% | 6.15%
Puts: 14.93% | 3.17%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -8.10% | -43.99%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +23.00% | -32.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($42.80M). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1823.0523.65$23.352.6%2.8K0.497.7K
$185.00Aug 1414.7015.25$14.983.7%1430.52140
$187.50Aug 1413.3513.85$13.603.7%1890.5097
$190.00Sep 1826.5027.50$27.003.7%760.543.1K
$190.00Aug 2116.1516.80$16.483.9%1.2K0.503.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1819.8520.20$20.021.7%100.33791
$210.00Sep 1846.6547.55$47.101.9%140.556.4K
$190.00Sep 1833.5534.20$33.881.9%210.461.9K
$200.00Sep 1839.8540.65$40.252.0%510.511.6K
$210.00Aug 2137.2038.10$37.652.4%20.655.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 70.050.06$0.0616.7%2350.01357
$190.00Aug 70.700.82$0.7615.8%2.2K0.18973
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.840.90$0.876.9%3.3K0.182.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 734.7537.70$36.238.1%--0.9917
$147.00Aug 733.7536.85$35.308.8%--0.9941
$149.00Aug 732.7034.50$33.605.4%--0.9956
$150.00Aug 731.0033.55$32.287.9%230.992.2K
$148.00Aug 732.7535.45$34.107.9%--0.9941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 717.0518.35$17.707.3%5071.003.2K
$202.50Aug 719.0021.80$20.4013.7%1151.00760
$205.00Aug 722.2024.00$23.107.8%1551.001.1K
$207.50Aug 724.1026.60$25.359.9%71.00971
$210.00Aug 726.4528.95$27.709.0%811.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 60.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.080.11$0.1030.0%4.0K0.033.3K
$195.00Aug 70.200.30$0.2540.0%2.9K0.071.7K
$200.00Sep 1823.0523.65$23.352.6%2.8K0.497.7K
$190.00Aug 70.700.82$0.7615.8%2.2K0.18973
$205.00Aug 70.020.05$0.0475.0%1.6K0.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.310.42$0.3729.7%7.0K0.0822.3K
$180.00Aug 72.152.27$2.215.4%5.3K0.373.4K
$175.00Aug 70.840.90$0.876.9%3.3K0.182.1K
$185.00Aug 74.504.80$4.656.5%1.8K0.612.5K
$182.50Aug 73.103.60$3.3514.9%1.2K0.49653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 68.0%, max 152.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18305.8%121.1%152.5%274.8K
$155.00Aug 7Sep 18276.8%120.4%130.0%112.6K
$146.00Aug 7Aug 14342.9%158.5%116.3%--32
$215.00Aug 7Sep 11264.0%122.8%115.0%2091.8K
$148.00Aug 7Aug 14330.4%158.6%108.3%--56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18305.8%121.1%152.5%38014.7K
$155.00Aug 7Sep 18276.8%120.4%130.0%703.2K
$146.00Aug 7Aug 14342.9%158.5%116.3%54261
$215.00Aug 7Sep 11264.0%122.8%115.0%93.3K
$147.00Aug 7Aug 14333.5%158.1%111.0%6229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 24.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Aug 7$0.10$2.40$0.1024.00$197.60
$192.50$195.00Aug 7$0.21$2.29$0.2110.90$192.71
$190.00$192.50Aug 7$0.30$2.20$0.307.33$190.30
$210.00$212.50Aug 14$0.42$2.08$0.424.95$210.42
$210.00$215.00Sep 4$0.90$4.10$0.904.56$210.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 7$0.13$2.37$0.1318.23$169.87
$172.50$170.00Aug 7$0.19$2.31$0.1912.16$172.31
$150.00$149.00Aug 14$0.12$0.88$0.127.33$149.88
$175.00$172.50Aug 7$0.31$2.19$0.317.06$174.69
$147.00$146.00Aug 14$0.16$0.84$0.165.25$146.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Aug 7$2.27$2.27$0.239.87$169.77
$155.00$157.50Aug 21$2.22$2.22$0.287.93$157.22
$155.00$160.00Aug 14$4.22$4.22$0.785.41$159.22
$172.50$175.00Aug 7$1.99$1.99$0.513.90$174.49
$146.00$148.00Aug 14$1.57$1.57$0.433.65$147.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 7$2.35$2.35$0.1515.67$207.65
$212.50$210.00Aug 21$2.35$2.35$0.1515.67$210.15
$192.50$190.00Aug 7$2.33$2.33$0.1713.71$190.17
$212.50$210.00Aug 14$2.33$2.33$0.1713.71$210.17
$207.50$205.00Aug 7$2.25$2.25$0.259.00$205.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $8.14, cheapest $2.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 7Aug 14$3.22342.9%158.5%
$149.00Aug 7Aug 14$3.23314.7%158.1%
$150.00Aug 7Aug 14$3.45305.8%156.7%
$148.00Aug 7Aug 14$3.78330.4%158.6%
$155.00Aug 7Aug 14$5.05276.8%155.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 7Aug 14$2.98342.9%158.5%
$147.00Aug 7Aug 14$3.14333.5%158.1%
$148.00Aug 7Aug 14$3.37330.4%158.6%
$149.00Aug 7Aug 14$3.55314.7%158.1%
$150.00Aug 7Aug 14$3.67305.8%156.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.56% of stock, avg 22.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 7$3.15$3.35$6.50$176.00$189.003.56%
$185.00Aug 7$2.05$4.65$6.70$178.30$191.703.67%
$180.00Aug 7$4.68$2.21$6.89$173.11$186.893.78%
$187.50Aug 7$1.28$6.35$7.63$179.87$195.134.18%
$177.50Aug 7$6.38$1.45$7.83$169.67$185.334.29%
$190.00Aug 7$0.76$8.35$9.11$180.89$199.115.00%
$175.00Aug 7$8.28$0.87$9.15$165.85$184.155.02%
$172.50Aug 7$10.27$0.56$10.83$161.67$183.335.94%
$192.50Aug 7$0.46$10.68$11.14$181.36$203.646.11%
$195.00Aug 7$0.25$12.60$12.85$182.15$207.857.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.44% of stock, avg 17.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 7$0.25$0.56$0.81$171.69$195.81
$192.50$172.50Aug 7$0.46$0.56$1.02$171.48$193.52
$195.00$175.00Aug 7$0.25$0.87$1.12$173.88$196.12
$190.00$172.50Aug 7$0.76$0.56$1.32$171.18$191.32
$192.50$175.00Aug 7$0.46$0.87$1.33$173.67$193.83
$190.00$175.00Aug 7$0.76$0.87$1.63$173.37$191.63
$195.00$177.50Aug 7$0.25$1.45$1.70$175.80$196.70
$187.50$172.50Aug 7$1.28$0.56$1.84$170.66$189.34
$192.50$177.50Aug 7$0.46$1.45$1.91$175.59$194.41
$187.50$175.00Aug 7$1.28$0.87$2.15$172.85$189.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 49.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Sep 4$4.90$0.1049.00$165.10$184.90
160/165175/180Sep 11$4.90$0.1049.00$160.10$179.90
150/152155/160Aug 14$4.87$0.1337.46$147.63$159.87
180/185200/205Sep 11$4.87$0.1337.46$180.13$204.87
180/185190/195Sep 4$4.86$0.1434.71$180.14$194.86
155/160165/170Aug 28$4.85$0.1532.33$155.15$169.85
180/185190/195Aug 28$4.83$0.1728.41$180.17$194.83
165/170175/180Sep 4$4.82$0.1826.78$165.18$179.82
165/170175/180Sep 11$4.80$0.2024.00$165.20$179.80
180/185205/210Sep 11$4.78$0.2221.73$180.22$209.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 11$0.09$4.9154.56
$180.00$185.00$190.00Sep 18$0.09$4.9154.56
$197.50$200.00$202.50Aug 7$0.06$2.4440.67
$175.00$177.50$180.00Aug 14$0.06$2.4440.67
$197.50$200.00$202.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.06$4.9482.33
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.10$4.9049.00
$167.50$170.00$172.50Aug 7$0.06$2.4440.67
$167.50$170.00$172.50Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$200.001:2Aug 7$0.00$2.50
$210.00$212.501:2Aug 7$0.00$2.50
$215.00$217.501:2Aug 7$0.00$2.50
$200.00$202.501:2Aug 7-$0.02$2.48
$202.50$205.001:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 7$0.00$2.50
$160.00$157.501:2Aug 7-$0.02$2.48
$162.50$160.001:2Aug 7-$0.04$2.46
$157.50$155.001:2Aug 7-$0.05$2.45
$155.00$152.501:2Aug 7-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 15.46%, avg 7.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$28.200.571.4%15.46%16.92%71.3K
$190.00Sep 18$26.500.544.2%14.53%18.73%763.1K
$185.00Sep 11$25.350.561.4%13.90%15.36%230
$195.00Sep 18$24.750.526.9%13.57%20.51%109859
$190.00Sep 11$23.450.544.2%12.86%17.06%1721
$185.00Sep 4$23.050.561.4%12.64%14.09%746
$200.00Sep 18$23.050.499.7%12.64%22.32%2.8K7.7K
$195.00Sep 11$21.600.516.9%11.85%18.78%2525
$190.00Sep 4$21.150.534.2%11.60%15.79%1948
$185.00Aug 28$20.700.541.4%11.35%12.81%6129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,689
Total Puts 38,608
Put/Call Ratio 0.84
Net Difference 7,081

Prior's Put/Call Breakdown

Total Calls 67,221
Total Puts 42,344
Put/Call Ratio 0.63
Net Difference 24,877

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All