Tour v494
NBIS
NEBIUS GROUP N V A A
$182.36 -3.96%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 73,582
Calls: 39,167 (53%)
Puts: 34,415 (47%)
Prior (07/30) 104,847
Calls: 64,969 (62%)
Puts: 39,878 (38%)
Current vs Prior -29.82%
Calls: -39.71% (Calls)
Puts: -13.70% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -37.05%
Calls: -41.73%
Puts: -30.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $56.26M
Calls: $34.49M (61%)
Puts: $21.76M (39%)
Prior (07/30) $134.19M
Calls: $105.00M (78%)
Puts: $29.19M (22%)
Current vs Prior -58.08%
Calls: -67.15%
Puts: -25.43%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -65.15%
Calls: -71.21%
Puts: -47.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 0.88
Prior (07/30) 0.61
Current vs Prior +43.15%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +7.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:10am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.55% | 18.13%22.14% | 34.10%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -42.05% | +5.14%-22.53% | -11.66%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -47.74% | +4.66%-19.69% | -16.56%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -42.05% | +5.14%-6.00% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.94% | 5.29%
Calls: 12.77% | 5.28%
Puts: 11.11% | 5.31%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -23.85% | -36.42%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +1.91% | -22.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($34.49M). Light premium activity with dollar volume down 58% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1823.1023.50$23.301.7%1.8K0.497.7K
$210.00Sep 1819.9520.45$20.202.5%220.45896
$200.00Aug 149.259.50$9.382.7%3530.38922
$180.00Sep 1830.6031.70$31.153.5%20.59922
$190.00Sep 1826.5027.55$27.033.9%390.543.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1414.5514.80$14.681.7%8370.431.7K
$200.00Aug 2130.4031.10$30.752.3%510.585.7K
$180.00Sep 1827.7028.35$28.032.3%690.415.7K
$210.00Sep 1846.7047.85$47.282.4%140.556.4K
$200.00Sep 1839.9040.90$40.402.5%460.501.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 70.050.06$0.0616.7%2350.01357
$190.00Aug 70.800.90$0.8511.8%1.9K0.19973
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.360.42$0.3915.4%6.9K0.0922.3K
$172.50Aug 70.600.71$0.6616.7%1210.14782

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 735.4038.15$36.787.5%--1.0017
$147.00Aug 734.4537.15$35.807.5%--1.0041
$148.00Aug 733.4036.15$34.787.9%--1.0041
$149.00Aug 732.5035.15$33.837.8%--1.0056
$150.00Aug 731.1534.15$32.659.2%231.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 733.4036.05$34.727.6%30.99589
$210.00Aug 726.9028.60$27.756.1%780.991.2K
$215.00Aug 730.8033.45$32.138.2%80.993.3K
$205.00Aug 722.0023.55$22.786.8%830.991.1K
$212.50Aug 729.3531.15$30.256.0%120.99852

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 51.6K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.070.12$0.1050.0%3.8K0.033.3K
$195.00Aug 70.270.40$0.3438.2%2.6K0.081.7K
$190.00Aug 70.800.90$0.8511.8%1.9K0.19973
$200.00Sep 1823.1023.50$23.301.7%1.8K0.497.7K
$205.00Aug 70.030.05$0.0450.0%1.6K0.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.360.42$0.3915.4%6.9K0.0922.3K
$180.00Aug 72.422.58$2.506.4%4.6K0.393.4K
$175.00Aug 71.001.10$1.059.5%3.1K0.202.1K
$185.00Aug 74.755.20$4.979.1%1.7K0.622.5K
$182.50Aug 73.403.80$3.6011.1%1.0K0.51653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 71.2%, max 154.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18306.7%120.4%154.8%274.8K
$155.00Aug 7Sep 18268.6%120.7%122.6%112.6K
$215.00Aug 7Sep 11264.8%122.9%115.5%2091.8K
$146.00Aug 7Aug 14338.1%157.4%114.8%--32
$148.00Aug 7Aug 14325.5%154.5%110.7%--56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18306.7%120.4%154.8%27314.7K
$155.00Aug 7Sep 18268.6%120.7%122.6%693.2K
$215.00Aug 7Sep 11264.8%122.9%115.5%83.3K
$146.00Aug 7Aug 14338.1%157.4%114.8%54261
$148.00Aug 7Aug 14325.5%154.5%110.7%17615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 21.73, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Aug 7$0.11$2.39$0.1121.73$197.61
$195.00$197.50Aug 7$0.13$2.37$0.1318.23$195.13
$192.50$195.00Aug 7$0.15$2.35$0.1515.67$192.65
$175.00$177.50Aug 21$0.35$2.15$0.356.14$175.35
$210.00$215.00Sep 4$0.71$4.29$0.716.04$210.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 7$0.14$2.36$0.1416.86$169.86
$172.50$170.00Aug 7$0.27$2.23$0.278.26$172.23
$175.00$172.50Aug 7$0.39$2.11$0.395.41$174.61
$147.00$146.00Aug 14$0.19$0.81$0.194.26$146.81
$150.00$149.00Aug 14$0.22$0.78$0.223.55$149.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 19.83, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Aug 7$2.37$2.37$0.1318.23$152.37
$152.50$155.00Aug 7$2.30$2.30$0.2011.50$154.80
$165.00$167.50Aug 7$2.25$2.25$0.259.00$167.25
$167.50$170.00Aug 14$2.13$2.13$0.375.76$169.63
$146.00$148.00Aug 14$1.65$1.65$0.354.71$147.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Aug 7$2.38$2.38$0.1219.83$200.12
$215.00$212.50Aug 21$2.38$2.38$0.1219.83$212.62
$195.00$192.50Aug 7$2.30$2.30$0.2011.50$192.70
$197.50$195.00Aug 7$2.30$2.30$0.2011.50$195.20
$200.00$197.50Aug 21$2.25$2.25$0.259.00$197.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $8.18, cheapest $2.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$2.97315.7%156.1%
$146.00Aug 7Aug 14$3.07338.1%157.4%
$148.00Aug 7Aug 14$3.42325.5%154.5%
$150.00Aug 7Aug 14$4.13306.7%156.3%
$155.00Aug 7Aug 14$4.74268.6%154.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 7Aug 14$2.98338.1%157.4%
$147.00Aug 7Aug 14$3.17328.7%157.5%
$148.00Aug 7Aug 14$3.20325.5%154.5%
$149.00Aug 7Aug 14$3.49315.7%156.1%
$150.00Aug 7Aug 14$3.71306.7%156.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.77% of stock, avg 22.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 7$3.28$3.60$6.88$175.62$189.383.77%
$185.00Aug 7$2.18$4.97$7.15$177.85$192.153.92%
$180.00Aug 7$4.70$2.50$7.20$172.80$187.203.95%
$177.50Aug 7$6.38$1.67$8.05$169.45$185.554.41%
$187.50Aug 7$1.36$6.68$8.04$179.46$195.544.41%
$175.00Aug 7$8.35$1.05$9.40$165.60$184.405.15%
$190.00Aug 7$0.85$8.60$9.45$180.55$199.455.18%
$172.50Aug 7$10.33$0.66$10.99$161.51$183.496.03%
$192.50Aug 7$0.49$11.03$11.52$180.98$204.026.32%
$170.00Aug 7$12.73$0.39$13.12$156.88$183.127.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 17.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Aug 7$0.49$0.39$0.88$169.12$193.38
$192.50$172.50Aug 7$0.49$0.66$1.15$171.35$193.65
$190.00$170.00Aug 7$0.85$0.39$1.24$168.76$191.24
$190.00$172.50Aug 7$0.85$0.66$1.51$170.99$191.51
$192.50$175.00Aug 7$0.49$1.05$1.54$173.46$194.04
$187.50$170.00Aug 7$1.36$0.39$1.75$168.25$189.25
$190.00$175.00Aug 7$0.85$1.05$1.90$173.10$191.90
$187.50$172.50Aug 7$1.36$0.66$2.02$170.48$189.52
$192.50$177.50Aug 7$0.49$1.67$2.16$175.34$194.66
$187.50$175.00Aug 7$1.36$1.05$2.41$172.59$189.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 44.45, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Sep 11$4.89$0.1144.45$180.11$199.89
175/180195/200Sep 18$4.88$0.1240.67$175.12$199.88
170/175185/190Sep 4$4.87$0.1337.46$170.13$189.87
170/175185/190Sep 11$4.84$0.1630.25$170.16$189.84
155/160185/190Sep 4$4.83$0.1728.41$155.17$189.83
170/175195/200Sep 11$4.80$0.2024.00$170.20$199.80
185/190195/200Sep 4$4.79$0.2122.81$185.21$199.79
160/165170/175Aug 28$4.78$0.2221.73$160.22$174.78
180/185190/195Sep 18$4.78$0.2221.73$180.22$194.78
155/158168/170Aug 21$2.38$0.1219.83$155.12$169.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.06$4.9482.33
$165.00$170.00$175.00Sep 4$0.08$4.9261.50
$190.00$192.50$195.00Aug 14$0.05$2.4549.00
$195.00$197.50$200.00Aug 21$0.05$2.4549.00
$202.50$205.00$207.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.06$4.9482.33
$175.00$180.00$185.00Sep 18$0.07$4.9370.43
$160.00$165.00$170.00Aug 28$0.09$4.9154.56
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$180.00$185.00$190.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Aug 7$0.00$2.50
$207.50$210.001:2Aug 7-$0.02$2.48
$212.50$215.001:2Aug 7-$0.02$2.48
$215.00$217.501:2Aug 7-$0.02$2.48
$200.00$202.501:2Aug 7-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 7-$0.02$2.48
$160.00$157.501:2Aug 7-$0.02$2.48
$157.50$155.001:2Aug 7-$0.05$2.45
$162.50$160.001:2Aug 7-$0.05$2.45
$165.00$162.501:2Aug 7-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 15.57%, avg 7.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$28.400.571.4%15.57%17.02%71.3K
$190.00Sep 18$26.500.544.2%14.53%18.72%393.1K
$185.00Sep 11$25.800.571.4%14.15%15.60%230
$195.00Sep 18$24.750.526.9%13.57%20.50%8859
$190.00Sep 11$23.950.544.2%13.13%17.32%1721
$185.00Sep 4$23.700.561.4%13.00%14.44%246
$200.00Sep 18$23.100.499.7%12.67%22.34%1.8K7.7K
$195.00Sep 11$22.150.526.9%12.15%19.08%2525
$190.00Sep 4$21.800.534.2%11.95%16.14%1948
$185.00Aug 28$21.100.551.4%11.57%13.02%5129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,167
Total Puts 34,415
Put/Call Ratio 0.88
Net Difference 4,752

Prior's Put/Call Breakdown

Total Calls 64,969
Total Puts 39,878
Put/Call Ratio 0.61
Net Difference 25,091

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All