Tour v494
NBIS
NEBIUS GROUP N V A A
$184.00 -3.10%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 66,012
Calls: 34,394 (52%)
Puts: 31,618 (48%)
Prior (07/30) 97,855
Calls: 62,291 (64%)
Puts: 35,564 (36%)
Current vs Prior -32.54%
Calls: -44.78% (Calls)
Puts: -11.10% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -43.52%
Calls: -48.83%
Puts: -36.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $47.63M
Calls: $29.22M (61%)
Puts: $18.42M (39%)
Prior (07/30) $129.52M
Calls: $103.71M (80%)
Puts: $25.81M (20%)
Current vs Prior -63.23%
Calls: -71.83%
Puts: -28.65%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -70.50%
Calls: -75.62%
Puts: -55.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.92
Prior (07/30) 0.57
Current vs Prior +61.02%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +12.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:05am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.67% | 18.23%22.29% | 34.16%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -40.49% | +5.68%-22.03% | -11.50%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -46.34% | +5.20%-19.17% | -16.41%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -40.49% | +5.68%-5.39% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 5.07%
Calls: 25.00% | 6.26%
Puts: 9.52% | 3.88%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +10.08% | -39.06%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +47.32% | -26.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($29.22M). Light premium activity with dollar volume down 63% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1824.1024.95$24.533.5%1.7K0.507.7K
$190.00Aug 2117.0017.70$17.354.0%1230.513.4K
$210.00Aug 147.207.50$7.354.1%2120.312.1K
$190.00Sep 1827.3528.55$27.954.3%390.553.1K
$150.00Sep 1847.0549.20$48.134.5%40.762.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1846.1047.35$46.732.7%140.546.4K
$190.00Aug 2122.9523.60$23.282.8%1200.498.0K
$155.00Aug 144.654.80$4.723.2%1890.19759
$220.00Sep 1853.1554.90$54.033.2%110.581.4K
$200.00Sep 1839.4040.75$40.083.4%460.491.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.050.06$0.0616.7%1.0K0.012.2K
$195.00Aug 70.420.50$0.4617.4%2.5K0.111.7K
$192.50Aug 70.710.85$0.7817.9%7370.175.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.740.88$0.8117.3%3.0K0.162.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 733.3536.20$34.788.2%--0.9956
$148.00Aug 734.2037.35$35.788.8%--0.9941
$150.00Aug 732.8534.70$33.785.5%230.992.2K
$155.00Aug 727.1029.95$28.5310.0%80.991.9K
$152.50Aug 730.2532.90$31.588.4%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 717.9519.75$18.859.5%1101.00760
$205.00Aug 720.7522.25$21.507.0%811.001.1K
$207.50Aug 722.6524.60$23.638.3%71.00971
$210.00Aug 725.4527.45$26.457.6%751.001.2K
$212.50Aug 727.9030.00$28.957.3%121.00852

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 47.8K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.160.20$0.1822.2%3.4K0.043.3K
$195.00Aug 70.420.50$0.4617.4%2.5K0.111.7K
$200.00Sep 1824.1024.95$24.533.5%1.7K0.507.7K
$190.00Aug 71.201.36$1.2812.5%1.7K0.25973
$205.00Aug 70.070.09$0.0825.0%1.6K0.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.290.39$0.3429.4%6.8K0.0722.3K
$180.00Aug 71.872.01$1.947.2%4.1K0.333.4K
$175.00Aug 70.740.88$0.8117.3%3.0K0.162.1K
$185.00Aug 74.004.40$4.209.5%1.6K0.542.5K
$190.00Aug 76.957.75$7.3510.9%9370.763.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 70.8%, max 159.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18317.1%122.0%159.9%274.8K
$155.00Aug 7Sep 18280.0%121.7%130.2%112.6K
$220.00Aug 7Sep 18277.2%123.3%124.9%1.3K10.5K
$148.00Aug 7Aug 14335.8%157.2%113.7%--56
$160.00Aug 7Sep 18253.5%121.1%109.3%283.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18317.1%122.0%159.9%27214.7K
$155.00Aug 7Sep 18280.0%121.7%130.2%693.2K
$220.00Aug 7Sep 18277.2%123.3%124.9%266.9K
$148.00Aug 7Aug 14335.7%157.2%113.6%17615
$160.00Aug 7Sep 18253.5%121.1%109.3%9010.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 24.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Aug 7$0.10$2.40$0.1024.00$197.60
$195.00$197.50Aug 7$0.18$2.32$0.1812.89$195.18
$215.00$217.50Aug 21$0.20$2.30$0.2011.50$215.20
$192.50$195.00Aug 7$0.32$2.18$0.326.81$192.82
$148.00$149.00Aug 14$0.13$0.87$0.136.69$148.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 7$0.12$2.38$0.1219.83$169.88
$172.50$170.00Aug 7$0.18$2.32$0.1812.89$172.32
$175.00$172.50Aug 7$0.29$2.21$0.297.62$174.71
$177.50$175.00Aug 7$0.47$2.03$0.474.32$177.03
$150.00$149.00Aug 14$0.20$0.80$0.204.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 7$2.35$2.35$0.1515.67$177.35
$150.00$152.50Aug 7$2.20$2.20$0.307.33$152.20
$155.00$157.50Aug 7$2.11$2.11$0.395.41$157.11
$160.00$162.50Aug 7$2.08$2.08$0.424.95$162.08
$155.00$160.00Aug 14$3.87$3.87$1.133.42$158.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$215.00Aug 7$2.33$2.33$0.1713.71$215.17
$197.50$195.00Aug 7$2.30$2.30$0.2011.50$195.20
$200.00$197.50Aug 7$2.30$2.30$0.2011.50$197.70
$202.50$200.00Aug 7$2.25$2.25$0.259.00$200.25
$207.50$205.00Aug 21$2.18$2.18$0.326.81$205.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $8.47, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 14$3.10335.8%157.2%
$150.00Aug 7Aug 14$3.35317.1%157.5%
$149.00Aug 7Aug 14$3.97320.5%157.6%
$220.00Aug 7Aug 14$5.26277.2%158.9%
$155.00Aug 7Aug 14$5.32280.0%155.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 14$3.17335.7%157.2%
$149.00Aug 7Aug 14$3.40320.4%157.6%
$150.00Aug 7Aug 14$3.59317.1%157.5%
$152.50Aug 7Aug 14$4.16314.9%158.1%
$155.00Aug 7Aug 14$4.67280.0%155.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.92% of stock, avg 22.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.01$4.20$7.21$177.79$192.213.92%
$182.50Aug 7$4.40$2.96$7.36$175.14$189.864.00%
$187.50Aug 7$2.12$5.63$7.75$179.75$195.254.21%
$180.00Aug 7$5.85$1.94$7.79$172.21$187.794.23%
$190.00Aug 7$1.28$7.35$8.63$181.37$198.634.69%
$177.50Aug 7$7.60$1.28$8.88$168.62$186.384.83%
$192.50Aug 7$0.78$9.50$10.28$182.22$202.785.59%
$175.00Aug 7$9.95$0.81$10.76$164.24$185.765.85%
$172.50Aug 7$11.40$0.52$11.92$160.58$184.426.48%
$195.00Aug 7$0.46$12.00$12.46$182.54$207.466.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.53% of stock, avg 18.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 7$0.46$0.52$0.98$171.52$195.98
$195.00$175.00Aug 7$0.46$0.81$1.27$173.73$196.27
$192.50$172.50Aug 7$0.78$0.52$1.30$171.20$193.80
$192.50$175.00Aug 7$0.78$0.81$1.59$173.41$194.09
$195.00$177.50Aug 7$0.46$1.28$1.74$175.76$196.74
$190.00$172.50Aug 7$1.28$0.52$1.80$170.70$191.80
$192.50$177.50Aug 7$0.78$1.28$2.06$175.44$194.56
$190.00$175.00Aug 7$1.28$0.81$2.09$172.91$192.09
$195.00$180.00Aug 7$0.46$1.94$2.40$177.60$197.40
$190.00$177.50Aug 7$1.28$1.28$2.56$174.94$192.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 49.00, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Sep 18$4.90$0.1049.00$165.10$189.90
185/190195/200Sep 4$4.88$0.1240.67$185.12$199.88
175/180190/195Sep 4$4.87$0.1337.46$175.13$194.87
180/185205/210Sep 11$4.83$0.1728.41$180.17$209.83
160/165175/180Sep 11$4.82$0.1826.78$160.18$179.82
158/160172/175Aug 14$2.40$0.1024.00$157.60$174.90
160/165195/200Sep 11$4.80$0.2024.00$160.20$199.80
165/170180/185Sep 18$4.80$0.2024.00$165.20$184.80
180/185190/195Sep 18$4.79$0.2122.81$180.21$194.79
160/165190/195Sep 4$4.77$0.2320.74$160.23$194.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.07$4.9370.43
$195.00$200.00$205.00Aug 28$0.09$4.9154.56
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$180.00$182.50$185.00Aug 7$0.06$2.4440.67
$162.50$165.00$167.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.05$4.9599.00
$175.00$180.00$185.00Sep 18$0.07$4.9370.43
$150.00$155.00$160.00Sep 18$0.08$4.9261.50
$210.00$212.50$215.00Aug 7$0.05$2.4549.00
$167.50$170.00$172.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.02, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Aug 7-$0.02$2.48
$212.50$215.001:2Aug 7-$0.02$2.48
$215.00$217.501:2Aug 7-$0.03$2.47
$200.00$202.501:2Aug 7-$0.04$2.46
$205.00$207.501:2Aug 7-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 7-$0.02$2.48
$160.00$157.501:2Aug 7-$0.03$2.47
$162.50$160.001:2Aug 7-$0.04$2.46
$157.50$155.001:2Aug 7-$0.05$2.45
$165.00$162.501:2Aug 7-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 15.92%, avg 7.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$29.300.580.5%15.92%16.47%71.3K
$190.00Sep 18$27.350.553.3%14.86%18.12%393.1K
$185.00Sep 11$26.850.570.5%14.59%15.14%230
$195.00Sep 18$25.400.536.0%13.80%19.78%8859
$190.00Sep 11$24.700.553.3%13.42%16.68%1721
$185.00Sep 4$24.500.570.5%13.32%13.86%246
$200.00Sep 18$24.100.508.7%13.10%21.79%1.7K7.7K
$190.00Sep 4$22.900.543.3%12.45%15.71%1848
$195.00Sep 11$22.850.526.0%12.42%18.40%2525
$185.00Aug 28$22.000.550.5%11.96%12.50%2129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,394
Total Puts 31,618
Put/Call Ratio 0.92
Net Difference 2,776

Prior's Put/Call Breakdown

Total Calls 62,291
Total Puts 35,564
Put/Call Ratio 0.57
Net Difference 26,727

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All