Tour v494
NBIS
NEBIUS GROUP N V A A
$185.71 -2.20%
(8/7 09:55) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 10:05)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 58,876
Calls: 30,375 (52%)
Puts: 28,501 (48%)
Prior (07/30) 81,495
Calls: 51,760 (64%)
Puts: 29,735 (36%)
Current vs Prior -27.76%
Calls: -41.32% (Calls)
Puts: -4.15% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -49.63%
Calls: -54.81%
Puts: -42.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $40.97M
Calls: $26.12M (64%)
Puts: $14.85M (36%)
Prior (07/30) $110.38M
Calls: $89.75M (81%)
Puts: $20.63M (19%)
Current vs Prior -62.88%
Calls: -70.89%
Puts: -28.02%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -74.62%
Calls: -78.20%
Puts: -64.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.94
Prior (07/30) 0.57
Current vs Prior +63.33%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +15.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:00am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.57% | 18.54%22.62% | 34.61%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -41.86% | +7.49%-20.86% | -10.32%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -47.57% | +7.00%-17.96% | -15.30%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -41.86% | +7.49%-3.97% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.69% | 4.53%
Calls: 12.82% | 5.36%
Puts: 18.56% | 3.69%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +0.06% | -45.55%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +33.92% | -33.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($26.12M). Light premium activity with dollar volume down 63% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1825.1026.00$25.553.5%1.2K0.517.7K
$195.00Sep 1826.6027.70$27.154.1%70.54859
$190.00Sep 1828.5529.85$29.204.5%370.563.1K
$210.00Sep 1821.6022.60$22.104.5%220.47896
$170.00Sep 1837.4539.25$38.354.7%20.66581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1852.2553.45$52.852.3%100.571.4K
$210.00Sep 1845.2046.40$45.802.6%140.536.4K
$190.00Sep 1832.5033.45$32.982.9%100.441.9K
$195.00Aug 2125.2026.00$25.603.1%270.52661
$200.00Sep 1838.5539.80$39.173.2%370.491.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.240.28$0.2615.4%6.3K0.0622.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.0038.15$36.588.6%--0.9956
$150.00Aug 733.8537.05$35.459.0%210.992.2K
$157.50Aug 726.6029.40$28.0010.0%240.99147
$152.50Aug 731.8534.65$33.258.4%--0.9933
$155.00Aug 729.5032.10$30.808.4%80.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 718.9020.95$19.9210.3%761.001.1K
$207.50Aug 720.5523.55$22.0513.6%61.00971
$210.00Aug 723.5025.85$24.689.5%741.001.2K
$212.50Aug 725.6028.00$26.809.0%71.00852
$215.00Aug 729.0031.20$30.107.3%61.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 43.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.250.32$0.2924.1%3.1K0.073.3K
$195.00Aug 70.640.80$0.7222.2%2.2K0.141.7K
$205.00Aug 70.100.13$0.1225.0%1.5K0.031.7K
$190.00Aug 71.742.01$1.8814.4%1.4K0.31973
$200.00Sep 1825.1026.00$25.553.5%1.2K0.517.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.240.28$0.2615.4%6.3K0.0622.3K
$180.00Aug 71.501.70$1.6012.5%3.9K0.283.4K
$175.00Aug 70.580.72$0.6521.5%2.8K0.142.1K
$185.00Aug 73.153.65$3.4014.7%1.4K0.482.5K
$190.00Aug 75.906.50$6.209.7%8540.693.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 71.3%, max 168.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18324.5%121.1%168.0%254.8K
$155.00Aug 7Sep 18295.7%121.6%143.2%102.6K
$220.00Aug 7Sep 18269.8%124.3%117.1%1.2K10.5K
$160.00Aug 7Sep 18254.9%120.8%111.1%273.0K
$149.00Aug 7Aug 14327.8%158.9%106.3%--71
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18324.5%121.1%168.0%24814.7K
$155.00Aug 7Sep 18295.7%121.6%143.2%663.2K
$220.00Aug 7Sep 18269.8%124.3%117.1%256.9K
$160.00Aug 7Sep 18254.9%120.8%111.1%7410.1K
$149.00Aug 7Aug 14327.8%158.9%106.3%37761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 21.73, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 7$0.11$2.39$0.1121.73$200.11
$197.50$200.00Aug 7$0.14$2.36$0.1416.86$197.64
$195.00$197.50Aug 7$0.29$2.21$0.297.62$195.29
$220.00$222.50Aug 21$0.31$2.19$0.317.06$220.31
$220.00$222.50Aug 14$0.35$2.15$0.356.14$220.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 7$0.19$2.31$0.1912.16$172.31
$175.00$172.50Aug 7$0.20$2.30$0.2011.50$174.80
$177.50$175.00Aug 7$0.38$2.12$0.385.58$177.12
$150.00$149.00Aug 14$0.20$0.80$0.204.00$149.80
$160.00$157.50Aug 14$0.52$1.98$0.523.81$159.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 19.83, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Aug 7$2.38$2.38$0.1219.83$169.88
$170.00$172.50Aug 7$2.35$2.35$0.1515.67$172.35
$150.00$152.50Aug 7$2.20$2.20$0.307.33$152.20
$150.00$155.00Aug 14$4.35$4.35$0.656.69$154.35
$157.50$160.00Aug 21$2.14$2.14$0.365.94$159.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Aug 7$2.35$2.35$0.1515.67$200.15
$222.50$220.00Aug 14$2.30$2.30$0.2011.50$220.20
$220.00$217.50Aug 21$2.20$2.20$0.307.33$217.80
$200.00$197.50Aug 7$2.13$2.13$0.375.76$197.87
$207.50$205.00Aug 7$2.13$2.13$0.375.76$205.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $8.67, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$3.39327.8%158.9%
$150.00Aug 7Aug 14$4.03324.5%160.2%
$155.00Aug 7Aug 14$4.33295.7%159.0%
$222.50Aug 7Aug 14$5.45269.7%160.7%
$220.00Aug 7Aug 14$5.79269.8%159.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$3.20327.8%158.9%
$150.00Aug 7Aug 14$3.39324.5%160.2%
$152.50Aug 7Aug 14$3.94323.0%159.6%
$155.00Aug 7Aug 14$4.47295.7%159.0%
$157.50Aug 7Aug 14$5.13265.3%158.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.93% of stock, avg 22.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.90$3.40$7.30$177.70$192.303.93%
$187.50Aug 7$2.78$4.58$7.36$180.14$194.863.96%
$182.50Aug 7$5.73$2.32$8.05$174.45$190.554.33%
$190.00Aug 7$1.88$6.20$8.08$181.92$198.084.35%
$192.50Aug 7$1.19$7.90$9.09$183.41$201.594.89%
$180.00Aug 7$7.50$1.60$9.10$170.90$189.104.90%
$177.50Aug 7$9.20$1.03$10.23$167.27$187.735.51%
$195.00Aug 7$0.72$9.75$10.47$184.53$205.475.64%
$175.00Aug 7$11.15$0.65$11.80$163.20$186.806.35%
$197.50Aug 7$0.43$12.65$13.08$184.42$210.587.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.58% of stock, avg 18.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 7$0.43$0.65$1.08$173.92$198.58
$195.00$175.00Aug 7$0.72$0.65$1.37$173.63$196.37
$197.50$177.50Aug 7$0.43$1.03$1.46$176.04$198.96
$195.00$177.50Aug 7$0.72$1.03$1.75$175.75$196.75
$192.50$175.00Aug 7$1.19$0.65$1.84$173.16$194.34
$197.50$180.00Aug 7$0.43$1.60$2.03$177.97$199.53
$192.50$177.50Aug 7$1.19$1.03$2.22$175.28$194.72
$195.00$180.00Aug 7$0.72$1.60$2.32$177.68$197.32
$190.00$175.00Aug 7$1.88$0.65$2.53$172.47$192.53
$197.50$182.50Aug 7$0.43$2.32$2.75$179.75$200.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 49.00, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Sep 18$4.90$0.1049.00$160.10$179.90
180/185205/210Sep 11$4.88$0.1240.67$180.12$209.88
165/170175/180Sep 11$4.85$0.1532.33$165.15$179.85
165/170175/180Aug 28$4.82$0.1826.78$165.18$179.82
170/175180/185Sep 18$4.81$0.1925.32$170.19$184.81
158/160165/168Aug 14$2.40$0.1024.00$157.60$167.40
180/185190/195Sep 4$4.79$0.2122.81$180.21$194.79
160/165170/175Aug 28$4.78$0.2221.73$160.22$174.78
152/155160/162Aug 14$2.38$0.1219.83$152.62$162.38
170/172175/178Aug 14$2.38$0.1219.83$170.12$177.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.05$4.9599.00
$160.00$165.00$170.00Aug 28$0.10$4.9049.00
$190.00$195.00$200.00Sep 4$0.11$4.8944.45
$175.00$180.00$185.00Aug 28$0.12$4.8840.67
$180.00$185.00$190.00Sep 4$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 28$0.06$4.9482.33
$167.50$170.00$172.50Aug 21$0.05$2.4549.00
$155.00$160.00$165.00Aug 28$0.11$4.8944.45
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$205.00$210.00$215.00Sep 11$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.01, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Aug 7-$0.01$2.49
$220.00$222.501:2Aug 7-$0.02$2.48
$207.50$210.001:2Aug 7-$0.03$2.47
$212.50$215.001:2Aug 7-$0.04$2.46
$217.50$220.001:2Aug 7-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 7-$0.02$2.48
$160.00$157.501:2Aug 7-$0.03$2.47
$162.50$160.001:2Aug 7-$0.05$2.45
$155.00$152.501:2Aug 7-$0.06$2.44
$165.00$162.501:2Aug 7-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 15.37%, avg 7.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$28.550.562.3%15.37%17.68%373.1K
$195.00Sep 18$26.600.545.0%14.32%19.33%7859
$190.00Sep 11$25.950.562.3%13.97%16.28%1721
$200.00Sep 18$25.100.517.7%13.52%21.21%1.2K7.7K
$195.00Sep 11$24.000.535.0%12.92%17.93%2525
$190.00Sep 4$23.800.552.3%12.82%15.13%1848
$200.00Sep 11$22.250.517.7%11.98%19.68%944
$195.00Sep 4$21.850.525.0%11.77%16.77%638
$210.00Sep 18$21.600.4713.1%11.63%24.71%22896
$190.00Aug 28$21.000.542.3%11.31%13.62%67106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,375
Total Puts 28,501
Put/Call Ratio 0.94
Net Difference 1,874

Prior's Put/Call Breakdown

Total Calls 51,760
Total Puts 29,735
Put/Call Ratio 0.57
Net Difference 22,025

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All