Tour v494
NBIS
NEBIUS GROUP N V A A
$187.45 -1.28%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 51,395
Calls: 25,856 (50%)
Puts: 25,539 (50%)
Prior (07/30) 60,756
Calls: 38,863 (64%)
Puts: 21,893 (36%)
Current vs Prior -15.41%
Calls: -33.47% (Calls)
Puts: +16.65% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -56.03%
Calls: -61.53%
Puts: -48.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $37.44M
Calls: $25.33M (68%)
Puts: $12.10M (32%)
Prior (07/30) $84.55M
Calls: $68.13M (81%)
Puts: $16.42M (19%)
Current vs Prior -55.72%
Calls: -62.82%
Puts: -26.28%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -76.81%
Calls: -78.86%
Puts: -70.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.99
Prior (07/30) 0.56
Current vs Prior +75.34%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +21.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 9:55am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.64% | 18.35%22.35% | 34.40%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -40.91% | +6.40%-21.80% | -10.88%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -46.71% | +5.91%-18.93% | -15.82%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -40.91% | +6.40%-5.11% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.99% | 5.79%
Calls: 11.76% | 6.47%
Puts: 22.22% | 5.11%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +8.35% | -30.41%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +45.02% | -15.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($25.33M). Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1834.2535.20$34.732.7%20.62922
$190.00Aug 2119.2519.90$19.583.3%440.543.4K
$185.00Sep 1831.9033.00$32.453.4%30.601.3K
$220.00Sep 1819.7020.40$20.053.5%300.431.5K
$200.00Sep 1826.2527.20$26.733.6%1.2K0.537.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1837.8038.80$38.302.6%320.471.6K
$220.00Sep 1850.8552.40$51.633.0%--0.561.4K
$210.00Aug 2134.2535.30$34.783.0%10.615.5K
$180.00Sep 1826.0526.85$26.453.0%250.385.7K
$205.00Aug 1427.1528.10$27.633.4%70.61364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.50, cheapest $0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.450.54$0.5018.0%2.7K0.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 736.4038.95$37.676.8%211.002.2K
$152.50Aug 733.9036.70$35.307.9%--1.0033
$155.00Aug 731.8534.10$32.986.8%81.001.9K
$157.50Aug 729.0531.75$30.408.9%181.00147
$160.00Aug 726.4029.10$27.759.7%151.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 733.2536.20$34.738.5%10.99266
$220.00Aug 730.7533.50$32.138.6%130.995.5K
$215.00Aug 726.4028.60$27.508.0%50.993.3K
$212.50Aug 723.1526.25$24.7012.6%70.98852
$217.50Aug 728.1531.35$29.7510.8%10.98589

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 37.5K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.350.49$0.4233.3%2.5K0.103.3K
$205.00Aug 70.130.22$0.1850.0%1.5K0.041.7K
$190.00Aug 72.422.64$2.538.7%1.3K0.40973
$200.00Sep 1826.2527.20$26.733.6%1.2K0.537.7K
$195.00Aug 71.021.17$1.1013.6%1.1K0.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.180.22$0.2020.0%6.1K0.0422.3K
$180.00Aug 71.081.26$1.1715.4%3.7K0.213.4K
$175.00Aug 70.450.54$0.5018.0%2.7K0.102.1K
$185.00Aug 72.502.66$2.586.2%1.0K0.392.5K
$190.00Aug 74.605.40$5.0016.0%8300.603.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 69.6%, max 170.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18332.6%123.0%170.6%254.8K
$155.00Aug 7Sep 18311.0%122.7%153.6%102.6K
$160.00Aug 7Sep 18269.9%121.8%121.6%153.0K
$220.00Aug 7Sep 18251.8%123.3%104.2%1.1K10.5K
$157.50Aug 7Aug 21280.4%138.1%103.0%18285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18332.6%123.0%170.6%23114.7K
$155.00Aug 7Sep 18311.0%122.7%153.6%663.2K
$160.00Aug 7Sep 18271.0%121.6%122.9%7010.1K
$152.50Aug 7Aug 14338.2%160.7%110.4%13702
$220.00Aug 7Sep 18250.7%123.3%103.3%136.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 24.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Aug 7$0.10$2.40$0.1024.00$202.60
$217.50$220.00Aug 21$0.13$2.37$0.1318.23$217.63
$200.00$202.50Aug 7$0.14$2.36$0.1416.86$200.14
$195.00$197.50Aug 7$0.34$2.16$0.346.35$195.34
$197.50$200.00Aug 7$0.34$2.16$0.346.35$197.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 7$0.11$2.39$0.1121.73$172.39
$175.00$172.50Aug 7$0.19$2.31$0.1912.16$174.81
$177.50$175.00Aug 7$0.25$2.25$0.259.00$177.25
$180.00$177.50Aug 7$0.42$2.08$0.424.95$179.58
$155.00$150.00Sep 11$0.88$4.12$0.884.68$154.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 24.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Aug 7$2.37$2.37$0.1318.23$152.37
$175.00$177.50Aug 7$2.35$2.35$0.1515.67$177.35
$152.50$155.00Aug 7$2.32$2.32$0.1812.89$154.82
$167.50$170.00Aug 7$2.27$2.27$0.239.87$169.77
$160.00$162.50Aug 7$2.20$2.20$0.307.33$162.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Aug 7$2.40$2.40$0.1024.00$210.10
$220.00$217.50Aug 7$2.38$2.38$0.1219.83$217.62
$207.50$205.00Aug 7$2.35$2.35$0.1515.67$205.15
$205.00$202.50Aug 7$2.29$2.29$0.2110.90$202.71
$210.00$207.50Aug 7$2.28$2.28$0.2210.36$207.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $8.99, cheapest $3.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$3.61332.6%159.6%
$155.00Aug 7Aug 14$4.15311.0%159.5%
$160.00Aug 7Aug 14$5.63269.9%158.4%
$222.50Aug 7Aug 14$5.97252.8%161.6%
$162.50Aug 7Aug 14$6.18254.2%158.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$3.17332.6%159.6%
$152.50Aug 7Aug 14$3.72338.2%160.7%
$155.00Aug 7Aug 14$4.22311.0%159.8%
$157.50Aug 7Aug 14$4.70280.4%157.9%
$160.00Aug 7Aug 14$5.41271.0%158.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.84% of stock, avg 22.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$3.60$3.60$7.20$180.30$194.703.84%
$190.00Aug 7$2.53$5.00$7.53$182.47$197.534.02%
$185.00Aug 7$5.10$2.58$7.68$177.32$192.684.10%
$192.50Aug 7$1.70$6.68$8.38$184.12$200.884.47%
$182.50Aug 7$6.78$1.77$8.55$173.95$191.054.56%
$195.00Aug 7$1.10$8.50$9.60$185.40$204.605.12%
$180.00Aug 7$8.77$1.17$9.94$170.06$189.945.30%
$197.50Aug 7$0.76$10.63$11.39$186.11$208.896.08%
$177.50Aug 7$10.90$0.75$11.65$165.85$189.156.21%
$200.00Aug 7$0.42$13.15$13.57$186.43$213.577.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 18.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Aug 7$0.42$0.75$1.17$176.33$201.17
$197.50$177.50Aug 7$0.76$0.75$1.51$175.99$199.01
$200.00$180.00Aug 7$0.42$1.17$1.59$178.41$201.59
$195.00$177.50Aug 7$1.10$0.75$1.85$175.65$196.85
$197.50$180.00Aug 7$0.76$1.17$1.93$178.07$199.43
$200.00$182.50Aug 7$0.42$1.77$2.19$180.31$202.19
$195.00$180.00Aug 7$1.10$1.17$2.27$177.73$197.27
$192.50$177.50Aug 7$1.70$0.75$2.45$175.05$194.95
$197.50$182.50Aug 7$0.76$1.77$2.53$179.97$200.03
$192.50$180.00Aug 7$1.70$1.17$2.87$177.13$195.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 40.67, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 28$4.88$0.1240.67$170.12$184.88
170/175200/205Sep 11$4.87$0.1337.46$170.13$204.87
195/200210/215Sep 11$4.87$0.1337.46$195.13$214.87
165/170175/180Sep 18$4.87$0.1337.46$165.13$179.87
175/180185/190Sep 4$4.83$0.1728.41$175.17$189.83
175/180190/195Sep 4$4.82$0.1826.78$175.18$194.82
155/160175/180Sep 11$4.82$0.1826.78$155.18$179.82
170/175190/195Sep 18$4.81$0.1925.32$170.19$194.81
165/170175/180Aug 28$4.80$0.2024.00$165.20$179.80
155/160190/195Sep 11$4.77$0.2320.74$155.23$194.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 28$0.07$4.9370.43
$210.00$215.00$220.00Aug 28$0.07$4.9370.43
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$217.50$220.00$222.50Aug 7$0.05$2.4549.00
$205.00$210.00$215.00Sep 4$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 14$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$200.00$202.50$205.00Aug 7$0.06$2.4440.67
$202.50$205.00$207.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$222.501:2Aug 7-$0.02$2.48
$210.00$212.501:2Aug 7-$0.03$2.47
$212.50$215.001:2Aug 7-$0.04$2.46
$205.00$207.501:2Aug 7-$0.06$2.44
$207.50$210.001:2Aug 7-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 7$0.00$2.50
$160.00$157.501:2Aug 7-$0.03$2.47
$170.00$167.501:2Aug 7-$0.04$2.46
$155.00$152.501:2Aug 7-$0.06$2.44
$162.50$160.001:2Aug 7-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 15.92%, avg 7.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$29.850.571.4%15.92%17.28%363.1K
$195.00Sep 18$27.650.554.0%14.75%18.78%6859
$190.00Sep 11$27.200.571.4%14.51%15.87%1721
$200.00Sep 18$26.250.536.7%14.00%20.70%1.2K7.7K
$190.00Sep 4$24.750.561.4%13.20%14.56%748
$195.00Sep 11$24.600.544.0%13.12%17.15%2525
$200.00Sep 11$23.300.516.7%12.43%19.13%944
$210.00Sep 18$22.500.4812.0%12.00%24.03%21896
$195.00Sep 4$22.300.534.0%11.90%15.92%638
$190.00Aug 28$22.000.551.4%11.74%13.10%65106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,856
Total Puts 25,539
Put/Call Ratio 0.99
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 38,863
Total Puts 21,893
Put/Call Ratio 0.56
Net Difference 16,970

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All