Tour v494
NBIS
NEBIUS GROUP N V A A
$186.30 -1.89%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 44,689
Calls: 22,355 (50%)
Puts: 22,334 (50%)
Prior (07/30) 53,398
Calls: 34,684 (65%)
Puts: 18,714 (35%)
Current vs Prior -16.31%
Calls: -35.55% (Calls)
Puts: +19.34% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -61.77%
Calls: -66.74%
Puts: -55.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $31.97M
Calls: $21.02M (66%)
Puts: $10.95M (34%)
Prior (07/30) $70.89M
Calls: $56.47M (80%)
Puts: $14.42M (20%)
Current vs Prior -54.90%
Calls: -62.78%
Puts: -24.06%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -80.19%
Calls: -82.46%
Puts: -73.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 1.00
Prior (07/30) 0.54
Current vs Prior +85.16%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +22.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 9:50am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.91% | 18.71%22.73% | 34.49%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -37.47% | +8.46%-20.47% | -10.64%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -43.61% | +7.96%-17.56% | -15.59%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -37.47% | +8.46%-3.50% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.35% | 5.17%
Calls: 18.16% | 5.17%
Puts: 14.54% | 5.16%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +4.27% | -37.86%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +39.56% | -24.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($21.02M). Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2118.5519.20$18.883.4%240.533.4K
$180.00Aug 1419.4020.10$19.753.5%270.603.1K
$175.00Aug 2125.6526.60$26.133.6%30.641.2K
$170.00Sep 1838.1539.60$38.883.7%10.66581
$175.00Aug 1422.1523.00$22.583.8%30.65189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1838.4039.50$38.952.8%320.481.6K
$190.00Sep 1832.2033.25$32.733.2%50.441.9K
$205.00Aug 1428.1029.10$28.603.5%70.62364
$210.00Aug 2135.0536.30$35.673.5%10.615.5K
$185.00Sep 1829.3530.40$29.883.5%90.412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 70.901.05$0.9815.3%9040.191.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.300.36$0.3318.2%5.9K0.0722.3K
$175.00Aug 70.650.79$0.7219.4%2.5K0.142.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 734.3037.05$35.677.7%211.002.2K
$152.50Aug 731.7534.80$33.289.2%--1.0033
$155.00Aug 729.5532.45$31.009.4%81.001.9K
$157.50Aug 727.1529.90$28.539.6%141.00147
$160.00Aug 725.0027.35$26.189.0%111.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 733.0035.80$34.408.1%120.995.5K
$222.50Aug 735.4038.30$36.857.9%10.99266
$215.00Aug 728.0030.05$29.037.1%40.993.3K
$217.50Aug 730.3533.30$31.839.3%10.98589
$210.00Aug 723.2025.25$24.238.5%720.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 33.1K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.350.43$0.3920.5%2.2K0.083.3K
$205.00Aug 70.140.19$0.1729.4%1.4K0.041.7K
$200.00Sep 1825.6526.70$26.174.0%1.2K0.517.7K
$190.00Aug 72.182.37$2.288.3%1.0K0.34973
$220.00Aug 70.030.04$0.0425.0%9800.019.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.300.36$0.3318.2%5.9K0.0722.3K
$180.00Aug 71.501.67$1.5910.7%3.2K0.273.4K
$175.00Aug 70.650.79$0.7219.4%2.5K0.142.1K
$185.00Aug 73.103.50$3.3012.1%8460.452.5K
$190.00Aug 75.656.25$5.9510.1%7500.663.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 74.6%, max 165.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18325.0%122.3%165.7%254.8K
$155.00Aug 7Sep 18300.1%122.1%145.9%102.6K
$160.00Aug 7Sep 18264.4%121.9%117.0%113.0K
$220.00Aug 7Sep 18256.9%125.0%105.6%99710.5K
$222.50Aug 7Aug 21280.4%141.5%98.2%20924
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18325.0%122.3%165.7%11014.7K
$155.00Aug 7Sep 18300.1%122.1%145.9%643.2K
$160.00Aug 7Sep 18264.4%121.9%117.0%5810.1K
$220.00Aug 7Sep 18256.9%125.0%105.6%126.9K
$152.50Aug 7Aug 14323.7%161.9%100.0%13702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 21.73, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 7$0.14$2.36$0.1416.86$200.14
$197.50$200.00Aug 7$0.24$2.26$0.249.42$197.74
$217.50$220.00Aug 21$0.30$2.20$0.307.33$217.80
$195.00$197.50Aug 7$0.35$2.15$0.356.14$195.35
$217.50$220.00Aug 14$0.43$2.07$0.434.81$217.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 7$0.11$2.39$0.1121.73$169.89
$172.50$170.00Aug 7$0.15$2.35$0.1515.67$172.35
$175.00$172.50Aug 7$0.24$2.26$0.249.42$174.76
$177.50$175.00Aug 7$0.35$2.15$0.356.14$177.15
$155.00$152.50Aug 14$0.42$2.08$0.424.95$154.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 21.73, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Aug 7$2.39$2.39$0.1121.73$152.39
$157.50$160.00Aug 7$2.35$2.35$0.1515.67$159.85
$162.50$165.00Aug 14$2.30$2.30$0.2011.50$164.80
$152.50$155.00Aug 7$2.28$2.28$0.2210.36$154.78
$170.00$172.50Aug 7$2.05$2.05$0.454.56$172.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 7$2.28$2.28$0.2210.36$207.72
$215.00$212.50Aug 7$2.10$2.10$0.405.25$212.90
$222.50$220.00Aug 14$2.03$2.03$0.474.32$220.47
$215.00$212.50Aug 14$2.00$2.00$0.504.00$213.00
$207.50$205.00Aug 21$2.00$2.00$0.504.00$205.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $8.91, cheapest $3.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$3.86325.0%161.2%
$155.00Aug 7Aug 14$4.55300.1%159.5%
$160.00Aug 7Aug 14$5.62264.4%158.9%
$222.50Aug 7Aug 14$5.68280.4%161.8%
$220.00Aug 7Aug 14$6.26256.9%161.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$3.41325.0%161.2%
$152.50Aug 7Aug 14$3.99323.7%161.9%
$155.00Aug 7Aug 14$4.41300.1%159.5%
$157.50Aug 7Aug 14$5.12276.9%160.4%
$222.50Aug 7Aug 14$5.33280.4%161.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 4.16% of stock, avg 22.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$3.28$4.47$7.75$179.75$195.254.16%
$185.00Aug 7$4.68$3.30$7.98$177.02$192.984.28%
$190.00Aug 7$2.28$5.95$8.23$181.77$198.234.42%
$182.50Aug 7$6.15$2.32$8.47$174.03$190.974.55%
$192.50Aug 7$1.52$7.65$9.17$183.33$201.674.92%
$180.00Aug 7$8.00$1.59$9.59$170.41$189.595.15%
$195.00Aug 7$0.98$9.55$10.53$184.47$205.535.65%
$177.50Aug 7$10.00$1.07$11.07$166.43$188.575.94%
$175.00Aug 7$11.98$0.72$12.70$162.30$187.706.82%
$197.50Aug 7$0.63$12.10$12.73$184.77$210.236.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.72% of stock, avg 18.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 7$0.63$0.72$1.35$173.65$198.85
$195.00$175.00Aug 7$0.98$0.72$1.70$173.30$196.70
$197.50$177.50Aug 7$0.63$1.07$1.70$175.80$199.20
$195.00$177.50Aug 7$0.98$1.07$2.05$175.45$197.05
$197.50$180.00Aug 7$0.63$1.59$2.22$177.78$199.72
$192.50$175.00Aug 7$1.52$0.72$2.24$172.76$194.74
$195.00$180.00Aug 7$0.98$1.59$2.57$177.43$197.57
$192.50$177.50Aug 7$1.52$1.07$2.59$174.91$195.09
$197.50$182.50Aug 7$0.63$2.32$2.95$179.55$200.45
$190.00$175.00Aug 7$2.28$0.72$3.00$172.00$193.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 40.67, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180200/205Sep 11$4.88$0.1240.67$175.12$204.88
180/185190/195Sep 18$4.87$0.1337.46$180.13$194.87
155/160175/180Sep 11$4.85$0.1532.33$155.15$179.85
170/175180/185Sep 18$4.85$0.1532.33$170.15$184.85
185/190195/200Aug 28$4.82$0.1826.78$185.18$199.82
160/165170/175Sep 4$4.82$0.1826.78$160.18$174.82
190/195210/215Sep 11$4.81$0.1925.32$190.19$214.81
155/160175/180Sep 4$4.80$0.2024.00$155.20$179.80
195/200210/215Sep 11$4.80$0.2024.00$195.20$214.80
158/160165/168Aug 21$2.39$0.1121.73$157.61$167.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.05$4.9599.00
$180.00$185.00$190.00Sep 11$0.07$4.9370.43
$207.50$210.00$212.50Aug 21$0.05$2.4549.00
$200.00$202.50$205.00Aug 7$0.06$2.4440.67
$200.00$205.00$210.00Sep 4$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Sep 11$0.08$4.9261.50
$160.00$165.00$170.00Sep 4$0.09$4.9154.56
$192.50$195.00$197.50Aug 14$0.05$2.4549.00
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$175.00$180.00$185.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.02, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Aug 7-$0.05$2.45
$220.00$222.501:2Aug 7-$0.06$2.44
$207.50$210.001:2Aug 7-$0.07$2.43
$202.50$205.001:2Aug 7-$0.09$2.41
$200.00$202.501:2Aug 7-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 7-$0.02$2.48
$160.00$157.501:2Aug 7-$0.04$2.46
$162.50$160.001:2Aug 7-$0.05$2.45
$155.00$152.501:2Aug 7-$0.06$2.44
$157.50$155.001:2Aug 7-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 15.67%, avg 7.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$29.200.562.0%15.67%17.66%303.1K
$195.00Sep 18$27.200.544.7%14.60%19.27%5859
$200.00Sep 18$25.650.517.3%13.77%21.12%1.2K7.7K
$190.00Sep 11$25.300.552.0%13.58%15.57%1121
$195.00Sep 11$23.900.534.7%12.83%17.50%2525
$190.00Sep 4$23.200.552.0%12.45%14.44%748
$200.00Sep 11$22.700.507.3%12.18%19.54%944
$210.00Sep 18$22.100.4712.7%11.86%24.58%17896
$190.00Aug 28$21.450.542.0%11.51%13.50%64106
$195.00Sep 4$21.250.524.7%11.41%16.08%638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,355
Total Puts 22,334
Put/Call Ratio 1.00
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 34,684
Total Puts 18,714
Put/Call Ratio 0.54
Net Difference 15,970

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All