Tour v494
NBIS
NEBIUS GROUP N V A A
$189.95 +0.04%
(8/6 18:59) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 15,000
Calls: 4,991 (33%)
Puts: 10,009 (67%)
Prior (07/30) 16,652
Calls: 10,295 (62%)
Puts: 6,357 (38%)
Current vs Prior -9.92%
Calls: -51.52% (Calls)
Puts: +57.45% (Puts)
Prior 7-Day Total 580,278
Calls: 349,004 (60%)
Puts: 231,274 (40%)
Prior 7-Day Average 82,896
Calls: 49,857 (60%)
Puts: 33,039 (40%)
Current vs Prior 7-Day Avg -81.91%
Calls: -89.99%
Puts: -69.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $6.76M
Calls: $3.67M (54%)
Puts: $3.09M (46%)
Prior (07/30) $17.01M
Calls: $13.31M (78%)
Puts: $3.70M (22%)
Current vs Prior -60.25%
Calls: -72.41%
Puts: -16.55%
Prior 7-Day Total $823.84M
Calls: $653.21M (79%)
Puts: $170.63M (21%)
Prior 7-Day Average $117.69M
Calls: $93.32M (79%)
Puts: $24.38M (21%)
Current vs Prior 7-Day Avg -94.25%
Calls: -96.06%
Puts: -87.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 2.01
Prior (07/30) 0.62
Current vs Prior +224.77%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +151.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 7,890,303
Calls: 3,785,014 (48%)
Puts: 4,105,289 (52%)
Prior 7-Day Average 1,127,186
Calls: 540,716 (48%)
Puts: 586,469 (52%)
Current vs Prior 7-Day Avg +33.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.40% | 18.69%23.05% | 34.39%
Prior 15.46% | 23.91%34.82% | 45.43%
Current vs Prior -65.06% | -21.84%-33.80% | -24.30%
Prior 7-Day Avg 9.26% | 17.35%28.61% | 40.15%
Current vs 7-Day Avg -41.70% | +7.71%-19.44% | -14.35%
Prior 7-Day Eod 15.46% | 23.91%23.56% | 35.12%
Current vs 7-Day Eod -65.06% | -21.84%-2.16% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 5.29%
Calls: 16.87% | 7.39%
Puts: 11.88% | 3.19%
Prior 6.59% | 9.18%
Calls: 7.06% | 9.30%
Puts: 6.12% | 9.06%
Current vs Prior +118.21% | -42.37%
Prior 7-Day Avg 10.80% | 6.59%
Calls: 10.27% | 6.57%
Puts: 11.34% | 6.62%
Current vs 7-Day Avg +33.10% | -19.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 225% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 149.7010.10$9.904.0%490.382.1K
$200.00Sep 1827.4028.55$27.984.1%140.557.7K
$155.00Sep 1849.2051.35$50.284.3%20.77651
$220.00Sep 1821.0522.00$21.534.4%80.461.5K
$195.00Sep 1829.1530.65$29.905.0%20.57859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1416.9517.50$17.233.2%330.441.4K
$215.00Aug 2136.4037.60$37.003.2%10.61609
$215.00Aug 1432.8533.95$33.403.3%10.66512
$212.50Aug 1430.8532.15$31.504.1%10.6481
$210.00Aug 1429.1030.35$29.734.2%--0.622.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.780.91$0.8515.3%230.11830

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 736.5039.45$37.987.8%--1.0033
$155.00Aug 734.0037.15$35.588.9%--1.001.9K
$157.50Aug 731.7534.50$33.138.3%--1.00147
$160.00Aug 729.2031.85$30.538.7%41.001.9K
$162.50Aug 726.5029.55$28.0310.9%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 733.4036.20$34.808.0%--0.98464
$222.50Aug 730.6533.40$32.038.6%10.97266
$220.00Aug 728.0031.00$29.5010.2%10.975.5K
$215.00Aug 723.6026.15$24.8810.2%10.963.3K
$217.50Aug 725.7028.65$27.1710.9%--0.96589

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 12.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.060.10$0.0850.0%6240.039.0K
$200.00Aug 71.071.33$1.2021.7%4750.243.3K
$202.50Aug 1411.5012.75$12.1310.3%2940.44146
$192.50Aug 73.003.50$3.2515.4%2620.475.0K
$210.00Aug 70.220.37$0.3050.0%2540.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.170.32$0.2560.0%5.2K0.0422.3K
$180.00Aug 71.131.34$1.2317.1%1.7K0.153.4K
$190.00Aug 74.354.90$4.6311.9%2430.453.0K
$180.00Aug 1411.8012.55$12.186.2%2160.351.7K
$195.00Aug 77.308.10$7.7010.4%1530.623.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 86.9%, max 159.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18321.3%123.8%159.5%22.6K
$227.50Aug 7Aug 21356.5%143.3%148.8%--563
$160.00Aug 7Sep 18295.7%122.6%141.2%43.0K
$157.50Aug 7Aug 21307.2%139.3%120.5%--285
$165.00Aug 7Sep 18263.5%121.7%116.5%52.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18321.3%123.8%159.5%533.2K
$227.50Aug 7Aug 21356.5%143.3%148.8%--98
$160.00Aug 7Sep 18295.7%122.3%141.8%1310.1K
$152.50Aug 7Aug 14369.8%162.3%127.9%--702
$157.50Aug 7Aug 21307.2%139.3%120.5%1744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 21.73, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Aug 7$0.11$2.39$0.1121.73$207.61
$210.00$212.50Aug 7$0.12$2.38$0.1219.83$210.12
$217.50$220.00Aug 7$0.12$2.38$0.1219.83$217.62
$205.00$207.50Aug 7$0.20$2.30$0.2011.50$205.20
$200.00$202.50Aug 21$0.22$2.28$0.2210.36$200.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 7$0.13$2.37$0.1318.23$172.37
$175.00$172.50Aug 7$0.22$2.28$0.2210.36$174.78
$177.50$175.00Aug 7$0.25$2.25$0.259.00$177.25
$162.50$160.00Aug 21$0.25$2.25$0.259.00$162.25
$177.50$175.00Aug 21$0.33$2.17$0.336.58$177.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 7$2.40$2.40$0.1024.00$154.90
$172.50$175.00Aug 14$2.38$2.38$0.1219.83$174.88
$167.50$170.00Aug 7$2.32$2.32$0.1812.89$169.82
$175.00$177.50Aug 7$2.23$2.23$0.278.26$177.23
$155.00$160.00Aug 14$4.36$4.36$0.646.81$159.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$225.00Aug 7$2.35$2.35$0.1515.67$225.15
$220.00$217.50Aug 7$2.33$2.33$0.1713.71$217.67
$225.00$222.50Aug 21$2.33$2.33$0.1713.71$222.67
$217.50$215.00Aug 7$2.29$2.29$0.2110.90$215.21
$222.50$220.00Aug 14$2.20$2.20$0.307.33$220.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $8.96, cheapest $3.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$4.00321.3%162.9%
$160.00Aug 7Aug 14$4.69295.7%160.8%
$227.50Aug 7Aug 14$5.69356.5%165.0%
$162.50Aug 7Aug 14$5.80282.6%160.7%
$225.00Aug 7Aug 14$6.35279.5%164.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$3.37369.8%162.3%
$155.00Aug 7Aug 14$3.95321.3%163.4%
$157.50Aug 7Aug 14$4.52307.2%160.1%
$160.00Aug 7Aug 14$5.05295.7%160.8%
$162.50Aug 7Aug 14$5.68282.6%160.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.74% of stock, avg 22.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$4.38$4.63$9.01$180.99$199.014.74%
$187.50Aug 7$5.63$3.43$9.06$178.44$196.564.77%
$192.50Aug 7$3.25$5.90$9.15$183.35$201.654.82%
$185.00Aug 7$7.20$2.47$9.67$175.33$194.675.09%
$195.00Aug 7$2.46$7.70$10.16$184.84$205.165.35%
$182.50Aug 7$8.88$1.77$10.65$171.85$193.155.61%
$197.50Aug 7$1.76$9.38$11.14$186.36$208.645.86%
$180.00Aug 7$10.90$1.23$12.13$167.87$192.136.39%
$200.00Aug 7$1.20$11.43$12.63$187.37$212.636.65%
$202.50Aug 7$0.84$13.45$14.29$188.21$216.797.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.09% of stock, avg 18.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 7$0.84$1.23$2.07$177.93$204.57
$200.00$180.00Aug 7$1.20$1.23$2.43$177.57$202.43
$202.50$182.50Aug 7$0.84$1.77$2.61$179.89$205.11
$200.00$182.50Aug 7$1.20$1.77$2.97$179.53$202.97
$197.50$180.00Aug 7$1.76$1.23$2.99$177.01$200.49
$202.50$185.00Aug 7$0.84$2.47$3.31$181.69$205.81
$197.50$182.50Aug 7$1.76$1.77$3.53$178.97$201.03
$200.00$185.00Aug 7$1.20$2.47$3.67$181.33$203.67
$195.00$180.00Aug 7$2.46$1.23$3.69$176.31$198.69
$195.00$182.50Aug 7$2.46$1.77$4.23$178.27$199.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 40.67, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 11$4.88$0.1240.67$170.12$184.88
165/170190/195Sep 18$4.87$0.1337.46$165.13$194.87
160/165180/185Sep 4$4.85$0.1532.33$160.15$184.85
170/175180/185Sep 18$4.84$0.1630.25$170.16$184.84
190/195200/205Aug 28$4.80$0.2024.00$190.20$204.80
170/175190/195Sep 11$4.80$0.2024.00$170.20$194.80
155/160170/175Sep 18$4.79$0.2122.81$155.21$174.79
195/200210/215Sep 11$4.77$0.2320.74$195.23$214.77
175/178180/182Aug 14$2.38$0.1219.83$175.12$182.38
180/185190/195Sep 11$4.75$0.2519.00$180.25$194.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 11$0.09$4.9154.56
$200.00$205.00$210.00Sep 4$0.12$4.8840.67
$160.00$165.00$170.00Sep 18$0.13$4.8737.46
$175.00$177.50$180.00Aug 14$0.07$2.4334.71
$187.50$190.00$192.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 4$0.07$4.9370.43
$190.00$195.00$200.00Sep 11$0.07$4.9370.43
$155.00$160.00$165.00Aug 28$0.08$4.9261.50
$200.00$210.00$220.00Sep 18$0.16$9.8461.50
$175.00$180.00$185.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.04, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Aug 7-$0.06$2.44
$222.50$225.001:2Aug 7-$0.07$2.43
$212.50$215.001:2Aug 7-$0.12$2.38
$220.00$222.501:2Aug 7-$0.18$2.32
$207.50$210.001:2Aug 7-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Aug 7-$0.04$2.46
$160.00$157.501:2Aug 7-$0.04$2.46
$162.50$160.001:2Aug 7-$0.06$2.44
$165.00$162.501:2Aug 7-$0.07$2.43
$170.00$167.501:2Aug 7-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 16.29%, avg 7.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$30.950.590.0%16.29%16.32%243.1K
$195.00Sep 18$29.150.572.7%15.35%18.00%2859
$190.00Sep 11$28.500.590.0%15.00%15.03%--21
$200.00Sep 18$27.400.555.3%14.42%19.72%147.7K
$195.00Sep 11$26.550.562.7%13.98%16.64%2225
$190.00Sep 4$26.250.580.0%13.82%13.85%--48
$200.00Sep 11$24.700.545.3%13.00%18.29%944
$195.00Sep 4$24.250.552.7%12.77%15.43%138
$210.00Sep 18$23.750.5010.6%12.50%23.06%7896
$190.00Aug 28$23.550.570.0%12.40%12.42%--106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,991
Total Puts 10,009
Put/Call Ratio 2.01
Net Difference -5,018

Prior's Put/Call Breakdown

Total Calls 10,295
Total Puts 6,357
Put/Call Ratio 0.62
Net Difference 3,938

Prior 7-Day Put/Call Summary

Total Calls 349,004
Total Puts 231,274
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All