Tour v494
NBIS
NEBIUS GROUP N V A A
$190.24 +0.19%
(8/7 09:35) ◀
|
Friday, August 7, 2026 (9:40am)
January 2026
|
▶ (8/7 09:45)
◀ 8/7 09:40 ▶

Option Volume

Detail
ℹ
Current (08/07 9:40am) 24,351
Calls: 10,174 (42%)
Puts: 14,177 (58%)
Prior (07/30) 29,140
Calls: 19,518 (67%)
Puts: 9,622 (33%)
Current vs Prior -16.43%
Calls: -47.87% (Calls)
Puts: +47.34% (Puts)
Prior 7-Day Total 818,196
Calls: 470,485 (58%)
Puts: 347,711 (42%)
Prior 7-Day Average 116,885
Calls: 67,212 (58%)
Puts: 49,673 (42%)
Current vs Prior 7-Day Avg -79.17%
Calls: -84.86%
Puts: -71.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 9:40am) $11.47M
Calls: $6.57M (57%)
Puts: $4.90M (43%)
Prior (07/30) $34.55M
Calls: $27.51M (80%)
Puts: $7.05M (20%)
Current vs Prior -66.81%
Calls: -76.12%
Puts: -30.44%
Prior 7-Day Total $1.13B
Calls: $838.82M (74%)
Puts: $291.27M (26%)
Prior 7-Day Average $161.44M
Calls: $119.83M (74%)
Puts: $41.61M (26%)
Current vs Prior 7-Day Avg -92.90%
Calls: -94.52%
Puts: -88.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:40am) 1.39
Prior (07/30) 0.49
Current vs Prior +182.66%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +71.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 9:40am) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Prior (07/30) 1,593,253
Calls: 702,585 (44%)
Puts: 890,668 (56%)
Current vs Prior -5.59%
Prior 7-Day Total 8,672,868
Calls: 4,047,076 (47%)
Puts: 4,625,792 (53%)
Prior 7-Day Average 1,238,981
Calls: 578,153 (47%)
Puts: 660,827 (53%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.11% | 18.72%23.12% | 35.17%
Prior 7.85% | 17.25%28.58% | 38.60%
Current vs Prior -34.88% | +8.56%-19.12% | -8.89%
Prior 7-Day Avg 8.71% | 17.33%27.57% | 40.86%
Current vs 7-Day Avg -41.28% | +8.06%-16.16% | -13.94%
Prior 7-Day Eod 7.85% | 17.25%23.56% | 35.12%
Current vs 7-Day Eod -34.88% | +8.56%-1.86% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.40% | 4.04%
Calls: 9.30% | 3.18%
Puts: 17.50% | 4.90%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior -14.54% | -51.44%
Prior 7-Day Avg 11.72% | 6.86%
Calls: 12.00% | 7.24%
Puts: 11.44% | 6.49%
Current vs 7-Day Avg +14.38% | -41.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1417.0017.55$17.273.2%760.54435
$200.00Sep 1827.5528.70$28.134.1%220.547.7K
$180.00Aug 2125.4026.50$25.954.2%390.63703
$190.00Sep 1831.4032.90$32.154.7%270.583.1K
$192.50Aug 1415.6016.35$15.984.7%120.5285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1842.9544.55$43.753.7%100.516.4K
$190.00Sep 1830.5031.70$31.103.9%30.421.9K
$190.00Aug 1416.4017.05$16.733.9%590.461.4K
$200.00Sep 1836.6038.10$37.354.0%270.461.6K
$227.50Aug 2145.4547.45$46.454.3%--0.6919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.09)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.080.09$0.0911.1%8030.029.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.640.76$0.7017.1%600.13830

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 733.1536.75$34.9510.3%70.991.9K
$152.50Aug 735.7538.60$37.177.7%--0.9933
$157.50Aug 730.8034.25$32.5310.6%70.99147
$160.00Aug 728.3031.75$30.0311.5%40.991.9K
$162.50Aug 725.8029.15$27.4812.2%--0.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 724.1527.00$25.5811.1%21.003.3K
$217.50Aug 726.0529.40$27.7312.1%11.00589
$220.00Aug 729.3030.90$30.105.3%71.005.5K
$222.50Aug 731.0534.35$32.7010.1%11.00266
$225.00Aug 734.1036.85$35.487.8%11.00464

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 19.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 71.041.22$1.1315.9%9310.173.3K
$220.00Aug 70.080.09$0.0911.1%8030.029.0K
$210.00Aug 70.200.28$0.2433.3%7410.052.2K
$205.00Aug 70.410.55$0.4829.2%5910.091.7K
$195.00Aug 72.182.45$2.3211.6%4790.311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.190.28$0.2437.5%5.4K0.0422.3K
$180.00Aug 70.941.10$1.0215.7%2.2K0.183.4K
$175.00Aug 70.410.55$0.4829.2%1.2K0.092.1K
$190.00Aug 73.854.30$4.0811.0%4550.503.0K
$185.00Aug 72.012.24$2.1310.8%3210.322.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 82.7%, max 158.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 7Aug 21366.7%142.1%158.1%4563
$155.00Aug 7Sep 18316.6%123.3%156.8%92.6K
$160.00Aug 7Sep 18290.7%122.7%137.0%43.0K
$165.00Aug 7Sep 18270.4%121.7%122.2%52.1K
$225.00Aug 7Sep 11267.2%125.7%112.6%1113.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 7Aug 21366.7%142.1%158.1%198
$155.00Aug 7Sep 18316.6%123.3%156.8%573.2K
$160.00Aug 7Sep 18290.7%122.8%136.8%2710.1K
$165.00Aug 7Sep 18270.4%121.8%122.0%444.6K
$152.50Aug 7Aug 14347.2%161.6%114.9%1702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 24.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 7$0.15$2.35$0.1515.67$205.15
$202.50$205.00Aug 7$0.26$2.24$0.268.62$202.76
$215.00$217.50Aug 21$0.33$2.17$0.336.58$215.33
$220.00$225.00Sep 4$0.73$4.27$0.735.85$220.73
$200.00$202.50Aug 7$0.39$2.11$0.395.41$200.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 7$0.10$2.40$0.1024.00$172.40
$175.00$172.50Aug 7$0.14$2.36$0.1416.86$174.86
$177.50$175.00Aug 7$0.22$2.28$0.2210.36$177.28
$180.00$177.50Aug 7$0.32$2.18$0.326.81$179.68
$182.50$180.00Aug 7$0.48$2.02$0.484.21$182.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 18.23, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Aug 7$2.34$2.34$0.1614.63$169.84
$172.50$175.00Aug 7$2.30$2.30$0.2011.50$174.80
$175.00$177.50Aug 7$2.27$2.27$0.239.87$177.27
$152.50$155.00Aug 7$2.22$2.22$0.287.93$154.72
$155.00$157.50Aug 21$2.15$2.15$0.356.14$157.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 7$2.37$2.37$0.1318.23$217.63
$202.50$200.00Aug 21$2.37$2.37$0.1318.23$200.13
$210.00$207.50Aug 7$2.35$2.35$0.1515.67$207.65
$227.50$225.00Aug 14$2.33$2.33$0.1713.71$225.17
$205.00$202.50Aug 7$2.28$2.28$0.2210.36$202.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $9.03, cheapest $3.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$3.70316.6%161.3%
$160.00Aug 7Aug 14$4.95290.7%159.5%
$162.50Aug 7Aug 14$5.67265.2%160.1%
$227.50Aug 7Aug 14$5.69366.7%164.8%
$165.00Aug 7Aug 14$6.30270.4%159.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$3.44347.2%161.6%
$155.00Aug 7Aug 14$3.95316.6%161.3%
$157.50Aug 7Aug 14$4.50294.3%161.0%
$160.00Aug 7Aug 14$4.97290.7%159.5%
$162.50Aug 7Aug 14$5.72265.2%160.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.40% of stock, avg 22.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$4.30$4.08$8.38$181.62$198.384.40%
$192.50Aug 7$3.18$5.43$8.61$183.89$201.114.53%
$187.50Aug 7$5.68$3.05$8.73$178.77$196.234.59%
$195.00Aug 7$2.32$7.08$9.40$185.60$204.404.94%
$185.00Aug 7$7.43$2.13$9.56$175.44$194.565.03%
$197.50Aug 7$1.60$8.88$10.48$187.02$207.985.51%
$182.50Aug 7$9.25$1.50$10.75$171.75$193.255.65%
$200.00Aug 7$1.13$11.00$12.13$187.87$212.136.38%
$180.00Aug 7$11.38$1.02$12.40$167.60$192.406.52%
$177.50Aug 7$12.98$0.70$13.68$163.82$191.187.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.96% of stock, avg 18.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Aug 7$1.13$0.70$1.83$175.67$201.83
$200.00$180.00Aug 7$1.13$1.02$2.15$177.85$202.15
$197.50$177.50Aug 7$1.60$0.70$2.30$175.20$199.80
$197.50$180.00Aug 7$1.60$1.02$2.62$177.38$200.12
$200.00$182.50Aug 7$1.13$1.50$2.63$179.87$202.63
$195.00$177.50Aug 7$2.32$0.70$3.02$174.48$198.02
$197.50$182.50Aug 7$1.60$1.50$3.10$179.40$200.60
$200.00$185.00Aug 7$1.13$2.13$3.26$181.74$203.26
$195.00$180.00Aug 7$2.32$1.02$3.34$176.66$198.34
$197.50$185.00Aug 7$1.60$2.13$3.73$181.27$201.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 44.45, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 11$4.89$0.1144.45$165.11$179.89
185/190205/210Sep 11$4.89$0.1144.45$185.11$209.89
155/160190/195Sep 18$4.87$0.1337.46$155.13$194.87
160/165180/185Sep 11$4.86$0.1434.71$160.14$184.86
165/170180/185Sep 11$4.83$0.1728.41$165.17$184.83
160/162165/168Aug 21$2.40$0.1024.00$160.10$167.40
160/165195/200Sep 11$4.79$0.2122.81$160.21$199.79
155/160165/170Aug 28$4.77$0.2320.74$155.23$169.77
180/185190/195Sep 4$4.77$0.2320.74$180.23$194.77
155/158160/162Aug 14$2.38$0.1219.83$155.12$162.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 11$0.06$4.9482.33
$165.00$170.00$175.00Sep 4$0.09$4.9154.56
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$200.00$205.00$210.00Aug 28$0.11$4.8944.45
$205.00$207.50$210.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 11$0.05$4.9599.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$167.50$170.00$172.50Aug 7$0.06$2.4440.67
$200.00$205.00$210.00Sep 11$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.02, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$220.001:2Aug 7-$0.05$2.45
$220.00$222.501:2Aug 7-$0.05$2.45
$222.50$225.001:2Aug 7-$0.05$2.45
$212.50$215.001:2Aug 7-$0.06$2.44
$215.00$217.501:2Aug 7-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Aug 7-$0.02$2.48
$167.50$165.001:2Aug 7-$0.02$2.48
$157.50$155.001:2Aug 7-$0.05$2.45
$165.00$162.501:2Aug 7-$0.05$2.45
$155.00$152.501:2Aug 7-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 14.59%, avg 7.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$27.750.562.5%14.59%17.09%5859
$200.00Sep 18$27.550.545.1%14.48%19.61%227.7K
$195.00Sep 11$26.700.552.5%14.03%16.54%2525
$200.00Sep 11$23.900.535.1%12.56%17.69%944
$210.00Sep 18$23.750.4910.4%12.48%22.87%13896
$195.00Sep 4$23.100.542.5%12.14%14.64%238
$205.00Sep 11$21.950.507.8%11.54%19.30%17
$200.00Sep 4$21.900.515.1%11.51%16.64%4135
$195.00Aug 28$21.550.532.5%11.33%13.83%290
$220.00Sep 18$20.600.4515.6%10.83%26.47%141.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,174
Total Puts 14,177
Put/Call Ratio 1.39
Net Difference -4,003

Prior's Put/Call Breakdown

Total Calls 19,518
Total Puts 9,622
Put/Call Ratio 0.49
Net Difference 9,896

Prior 7-Day Put/Call Summary

Total Calls 470,485
Total Puts 347,711
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All