Tour v492
NBIS
NEBIUS GROUP N V A A
$189.88 -13.29%
$194.36 (+2.36%)🌙
as of 08/06 06:59 PM
(8/5 19:01) ◀
|
Thursday, August 6, 2026 (6:59pm)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 18:59 ▶

Option Volume

Detail
ℹ
Current (08/06) 252,680
Calls: 122,324 (48%)
Puts: 130,356 (52%)
Prior (08/05) 137,642
Calls: 61,016 (44%)
Puts: 76,626 (56%)
Current vs Prior +83.58%
Calls: +100.48% (Calls)
Puts: +70.12% (Puts)
Prior 7-Day Total 1,717,649
Calls: 806,410 (47%)
Puts: 911,239 (53%)
Prior 7-Day Average 245,378
Calls: 115,201 (47%)
Puts: 130,177 (53%)
Current vs Prior 7-Day Avg +2.98%
Calls: +6.18%
Puts: +0.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $220.00M
Calls: $91.94M (42%)
Puts: $128.05M (58%)
Prior (08/05) $211.44M
Calls: $131.61M (62%)
Puts: $79.83M (38%)
Current vs Prior +4.05%
Calls: -30.14%
Puts: +60.41%
Prior 7-Day Total $2.32B
Calls: $1.24B (54%)
Puts: $1.07B (46%)
Prior 7-Day Average $331.07M
Calls: $177.78M (54%)
Puts: $153.29M (46%)
Current vs Prior 7-Day Avg -33.55%
Calls: -48.28%
Puts: -16.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.07
Prior (08/05) 1.26
Current vs Prior -15.14%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -11.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,171,437
Calls: 587,388 (50%)
Puts: 584,049 (50%)
Prior (08/05) 1,064,336
Calls: 513,762 (48%)
Puts: 550,574 (52%)
Current vs Prior +10.06%
Prior 7-Day Total 8,489,808
Calls: 3,935,165 (46%)
Puts: 4,554,643 (54%)
Prior 7-Day Average 1,212,829
Calls: 562,166 (46%)
Puts: 650,663 (54%)
Current vs Prior 7-Day Avg -3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.69% | 19.23%23.56% | 35.12%
Prior 9.73% | 20.75%24.80% | 37.02%
Current vs Prior -31.23% | -7.35%-5.01% | -5.15%
Prior 7-Day Avg 12.37% | 21.81%29.19% | 40.02%
Current vs 7-Day Avg -45.95% | -11.82%-19.29% | -12.25%
Prior 7-Day Eod 9.73% | 20.75%24.80% | 37.02%
Current vs 7-Day Eod -31.23% | -7.35%-5.01% | -5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.08% | 8.57%
Calls: 16.90% | 9.74%
Puts: 9.27% | 7.40%
Current vs 7-Day Avg +19.85% | -2.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 6.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1828.5029.20$28.852.4%1.4K0.546.8K
$180.00Sep 1836.5037.40$36.952.4%150.63923
$185.00Aug 1419.8020.35$20.082.7%140.59138
$190.00Sep 1832.1033.05$32.582.9%360.583.1K
$185.00Aug 2826.9527.80$27.383.1%600.59181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 144.254.30$4.281.2%7130.16423
$160.00Aug 145.405.50$5.451.8%9570.201.2K
$185.00Aug 1414.9015.25$15.082.3%6370.41338
$202.50Aug 1424.7025.30$25.002.4%660.5673
$220.00Sep 1850.5051.80$51.152.5%180.541.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.230.26$0.2512.0%6.0K0.048.9K
$217.50Aug 70.300.34$0.3212.5%1.0K0.05445
$210.00Aug 70.610.73$0.6717.9%4.6K0.102.0K
$207.50Aug 70.840.98$0.9115.4%5960.13363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.170.20$0.1915.8%9020.035.6K
$162.50Aug 70.230.28$0.2619.2%3290.04409
$167.50Aug 70.410.48$0.4415.9%3240.06441
$170.00Aug 70.580.62$0.606.7%2.7K0.0821.9K
$172.50Aug 70.790.85$0.827.3%1920.11757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 736.4039.10$37.757.2%380.9930
$155.00Aug 733.6536.80$35.228.9%400.981.9K
$157.50Aug 731.4034.15$32.788.4%460.98147
$160.00Aug 729.0031.80$30.409.2%470.971.9K
$162.50Aug 726.5029.25$27.889.9%980.9646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 731.1533.95$32.558.6%721.00312
$225.00Aug 734.0035.90$34.955.4%1291.00548
$227.50Aug 736.2038.45$37.336.0%291.0088
$220.00Aug 729.2031.15$30.176.5%3310.945.6K
$217.50Aug 726.0029.00$27.5010.9%670.94616

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 128.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.230.26$0.2512.0%6.0K0.048.9K
$197.50Aug 72.672.91$2.798.6%5.2K0.32240
$210.00Aug 70.610.73$0.6717.9%4.6K0.102.0K
$192.50Aug 74.454.85$4.658.6%4.6K0.454.5K
$215.00Aug 70.330.45$0.3930.8%4.0K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 712.0512.50$12.283.7%6.0K0.744.6K
$180.00Aug 72.002.15$2.087.2%5.9K0.232.1K
$190.00Aug 75.605.80$5.703.5%5.0K0.483.7K
$180.00Aug 2115.8516.60$16.234.6%3.2K0.378.6K
$195.00Aug 78.458.85$8.654.6%3.0K0.623.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 21.5%, max 60.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 11197.6%125.3%57.7%421.9K
$160.00Aug 7Sep 18182.1%124.3%46.6%583.0K
$165.00Aug 7Sep 11175.4%122.9%42.7%1301.7K
$225.00Aug 7Sep 11175.3%125.5%39.7%3.9K2.0K
$170.00Aug 7Sep 18163.8%123.3%32.9%3892.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18197.6%123.4%60.2%1.0K3.2K
$160.00Aug 7Sep 18182.1%124.3%46.6%1.0K9.8K
$165.00Aug 7Sep 18175.4%123.3%42.3%1.8K5.1K
$225.00Aug 7Sep 11175.3%125.5%39.7%130548
$157.50Aug 7Aug 21191.5%141.6%35.2%88738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 18.23, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Aug 7$0.13$2.37$0.1318.23$212.63
$210.00$212.50Aug 7$0.15$2.35$0.1515.67$210.15
$207.50$210.00Aug 7$0.24$2.26$0.249.42$207.74
$205.00$207.50Aug 7$0.32$2.18$0.326.81$205.32
$225.00$227.50Aug 14$0.38$2.12$0.385.58$225.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 7$0.16$2.34$0.1614.63$169.84
$172.50$170.00Aug 7$0.22$2.28$0.2210.36$172.28
$175.00$172.50Aug 7$0.30$2.20$0.307.33$174.70
$177.50$175.00Aug 7$0.44$2.06$0.444.68$177.06
$157.50$155.00Aug 14$0.50$2.00$0.504.00$157.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 19.83, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Aug 7$2.38$2.38$0.1219.83$159.88
$175.00$177.50Aug 7$2.35$2.35$0.1515.67$177.35
$170.00$172.50Aug 7$2.27$2.27$0.239.87$172.27
$172.50$175.00Aug 7$2.10$2.10$0.405.25$174.60
$177.50$180.00Aug 7$1.97$1.97$0.533.72$179.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Aug 7$2.38$2.38$0.1219.83$220.12
$227.50$225.00Aug 7$2.38$2.38$0.1219.83$225.12
$210.00$207.50Aug 7$2.33$2.33$0.1713.71$207.67
$220.00$217.50Aug 14$2.32$2.32$0.1812.89$217.68
$217.50$215.00Aug 14$2.25$2.25$0.259.00$215.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $8.88, cheapest $3.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$3.75190.8%159.1%
$160.00Aug 7Aug 14$5.45182.1%158.0%
$165.00Aug 7Aug 14$6.00175.4%156.8%
$162.50Aug 7Aug 14$6.04178.2%157.7%
$227.50Aug 7Aug 14$6.22190.6%163.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$3.69190.8%159.1%
$155.00Aug 7Aug 14$4.15197.6%158.9%
$157.50Aug 7Aug 14$4.62191.5%157.6%
$160.00Aug 7Aug 14$5.26182.1%158.0%
$162.50Aug 7Aug 14$5.87178.2%157.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 6.02% of stock, avg 23.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$5.73$5.70$11.43$178.57$201.436.02%
$187.50Aug 7$7.00$4.55$11.55$175.95$199.056.08%
$192.50Aug 7$4.65$7.10$11.75$180.75$204.256.19%
$185.00Aug 7$8.60$3.50$12.10$172.90$197.106.37%
$195.00Aug 7$3.58$8.65$12.23$182.77$207.236.44%
$197.50Aug 7$2.79$10.18$12.97$184.53$210.476.83%
$182.50Aug 7$10.38$2.74$13.12$169.38$195.626.91%
$180.00Aug 7$11.98$2.08$14.06$165.94$194.067.40%
$200.00Aug 7$2.15$12.28$14.43$185.57$214.437.60%
$177.50Aug 7$13.95$1.56$15.51$161.99$193.018.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.95% of stock, avg 19.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 7$1.62$2.08$3.70$176.30$206.20
$200.00$180.00Aug 7$2.15$2.08$4.23$175.77$204.23
$202.50$182.50Aug 7$1.62$2.74$4.36$178.14$206.86
$197.50$180.00Aug 7$2.79$2.08$4.87$175.13$202.37
$200.00$182.50Aug 7$2.15$2.74$4.89$177.61$204.89
$202.50$185.00Aug 7$1.62$3.50$5.12$179.88$207.62
$197.50$182.50Aug 7$2.79$2.74$5.53$176.97$203.03
$195.00$180.00Aug 7$3.58$2.08$5.66$174.34$200.66
$200.00$185.00Aug 7$2.15$3.50$5.65$179.35$205.65
$202.50$187.50Aug 7$1.62$4.55$6.17$181.33$208.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 49.00, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 28$4.90$0.1049.00$170.10$189.90
155/160165/170Sep 4$4.88$0.1240.67$155.12$169.88
155/160175/180Sep 18$4.88$0.1240.67$155.12$179.88
185/190205/210Sep 4$4.85$0.1532.33$185.15$209.85
155/160170/175Sep 18$4.81$0.1925.32$155.19$174.81
160/162170/172Aug 21$2.40$0.1024.00$160.10$172.40
155/160165/170Aug 28$4.80$0.2024.00$155.20$169.80
160/165190/195Aug 28$4.80$0.2024.00$160.20$194.80
170/175185/190Sep 18$4.79$0.2122.81$170.21$189.79
158/160165/168Aug 14$2.39$0.1121.73$157.61$167.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Aug 14$0.05$2.4549.00
$195.00$197.50$200.00Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.06$2.4440.67
$212.50$215.00$217.50Aug 7$0.06$2.4440.67
$187.50$190.00$192.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 11$0.07$4.9370.43
$165.00$170.00$175.00Sep 18$0.09$4.9154.56
$160.00$165.00$170.00Sep 4$0.10$4.9049.00
$167.50$170.00$172.50Aug 7$0.06$2.4440.67
$180.00$182.50$185.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.09, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$222.501:2Aug 7-$0.09$2.41
$217.50$220.001:2Aug 7-$0.18$2.32
$222.50$225.001:2Aug 7-$0.21$2.29
$215.00$217.501:2Aug 7-$0.25$2.25
$212.50$215.001:2Aug 7-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Aug 7-$0.10$2.40
$162.50$160.001:2Aug 7-$0.12$2.38
$160.00$157.501:2Aug 7-$0.13$2.37
$165.00$162.501:2Aug 7-$0.16$2.34
$167.50$165.001:2Aug 7-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 16.91%, avg 7.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$32.100.580.1%16.91%16.97%363.1K
$195.00Sep 18$29.700.562.7%15.64%18.34%39829
$190.00Sep 11$28.600.580.1%15.06%15.13%264
$200.00Sep 18$28.500.545.3%15.01%20.34%1.4K6.8K
$195.00Sep 11$27.150.562.7%14.30%16.99%219
$190.00Sep 4$26.050.570.1%13.72%13.78%842
$200.00Sep 11$25.000.535.3%13.17%18.50%5225
$210.00Sep 18$24.700.4910.6%13.01%23.60%249862
$195.00Sep 4$24.500.542.7%12.90%15.60%1828
$190.00Aug 28$23.800.560.1%12.53%12.60%20106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,324
Total Puts 130,356
Put/Call Ratio 1.07
Net Difference -8,032

Prior's Put/Call Breakdown

Total Calls 61,016
Total Puts 76,626
Put/Call Ratio 1.26
Net Difference -15,610

Prior 7-Day Put/Call Summary

Total Calls 806,410
Total Puts 911,239
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All