NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$231.36 +0.95%

(7/1 18:46) ◀

Thursday, July 2, 2026 (9:35am)

▶ (7/2 09:40)

◀ 7/2 09:35 ▶

Option Volume

Detail

ℹ

Current (07/02 9:35am) 6,485

Calls: 4,498 (69%)

Puts: 1,987 (31%)

Prior (07/01) 22,268

Calls: 14,526 (65%)

Puts: 7,742 (35%)

Current vs Prior -70.88%

Calls: -69.03% (Calls)

Puts: -74.33% (Puts)

Prior 7-Day Total 625,666

Calls: 394,921 (63%)

Puts: 230,745 (37%)

Prior 7-Day Average 89,380

Calls: 56,417 (63%)

Puts: 32,963 (37%)

Current vs Prior 7-Day Avg -92.74%

Calls: -92.03%

Puts: -93.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:35am) $7.89M

Calls: $5.42M (69%)

Puts: $2.47M (31%)

Prior (07/01) $40.26M

Calls: $24.66M (61%)

Puts: $15.61M (39%)

Current vs Prior -80.39%

Calls: -78.01%

Puts: -84.16%

Prior 7-Day Total $946.57M

Calls: $743.53M (79%)

Puts: $203.04M (21%)

Prior 7-Day Average $135.22M

Calls: $106.22M (79%)

Puts: $29.01M (21%)

Current vs Prior 7-Day Avg -94.16%

Calls: -94.90%

Puts: -91.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:35am) 0.44

Prior (07/01) 0.53

Current vs Prior -17.12%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -26.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:35am) 1,273,483

Calls: 579,678 (46%)

Puts: 693,805 (54%)

Prior (07/01) 1,192,157

Calls: 545,560 (46%)

Puts: 646,597 (54%)

Current vs Prior +6.82%

Prior 7-Day Total 7,629,142

Calls: 3,656,569 (48%)

Puts: 3,972,573 (52%)

Prior 7-Day Average 1,089,877

Calls: 522,367 (48%)

Puts: 567,510 (52%)

Current vs Prior 7-Day Avg +16.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.78% | 15.06%15.06% | 21.21%15.06% | 21.21%21.21% | 39.07%

Prior 4.38% | 13.89%-- | ---- | ---- | --

Current vs Prior +9.00% | +8.46%-- | ---- | ---- | --

Prior 7-Day Avg 8.08% | 16.18%-- | ---- | ---- | --

Current vs 7-Day Avg -40.91% | -6.91%-- | ---- | ---- | --

Prior 7-Day Eod 4.38% | 13.89%-- | ---- | ---- | --

Current vs 7-Day Eod +9.00% | +8.46%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.20% | 8.88%

Calls: 14.41% | 10.17%

Puts: 20.00% | 7.58%

Prior 13.54% | 6.56%

Calls: 12.76% | 7.11%

Puts: 14.33% | 6.02%

Current vs Prior +27.03% | +35.37%

Prior 7-Day Avg 11.24% | 6.02%

Calls: 10.48% | 5.79%

Puts: 12.02% | 6.26%

Current vs 7-Day Avg +52.98% | +47.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.42M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (4,498 calls vs 1,987 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	26.00	27.40	$26.70	5.2%	--	0.59	19
$190.00	Aug 7	57.85	61.05	$59.45	5.4%	3	0.75	6
$195.00	Jul 10	40.60	42.95	$41.78	5.6%	--	0.82	14
$215.00	Jul 17	31.85	33.75	$32.80	5.8%	1	0.65	13
$210.00	Jul 24	38.55	40.90	$39.72	5.9%	--	0.68	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 17	45.10	46.50	$45.80	3.1%	--	0.69	54
$270.00	Jul 17	46.80	48.50	$47.65	3.6%	--	0.70	2.7K
$265.00	Jul 17	43.10	44.70	$43.90	3.6%	--	0.67	93
$262.50	Jul 17	41.30	42.85	$42.08	3.7%	--	0.66	63
$260.00	Jul 17	39.55	41.10	$40.33	3.8%	--	0.64	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	35.05	37.95	$36.50	7.9%	2	0.99	35
$190.00	Jul 2	40.05	43.25	$41.65	7.7%	--	0.98	91
$192.50	Jul 2	37.50	40.90	$39.20	8.7%	--	0.98	48
$200.00	Jul 2	29.55	32.95	$31.25	10.9%	--	0.98	55
$187.50	Jul 2	42.00	45.35	$43.68	7.7%	--	0.97	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 2	25.15	28.25	$26.70	11.6%	--	1.00	198
$260.00	Jul 2	27.55	30.65	$29.10	10.7%	1	1.00	729
$265.00	Jul 2	32.30	35.65	$33.97	9.9%	1	1.00	678
$267.50	Jul 2	34.60	38.15	$36.38	9.8%	1	1.00	268
$270.00	Jul 2	37.35	39.80	$38.58	6.4%	1	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 4.8K, top 505)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	6.05	6.95	$6.50	13.8%	505	0.28	662
$250.00	Jul 2	0.34	0.53	$0.44	43.2%	390	0.07	3.0K
$270.00	Jul 10	4.15	5.05	$4.60	19.6%	276	0.21	611
$235.00	Jul 2	2.98	3.50	$3.24	16.0%	214	0.36	613
$240.00	Jul 2	1.51	1.96	$1.74	25.9%	191	0.22	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	0.12	0.20	$0.16	50.0%	178	0.02	14.8K
$220.00	Jul 2	1.10	1.48	$1.29	29.5%	111	0.20	2.4K
$230.00	Jul 2	3.85	4.65	$4.25	18.8%	111	0.47	3.5K
$205.00	Jul 2	0.13	0.30	$0.22	77.3%	96	0.04	9.1K
$210.00	Jul 2	0.26	0.49	$0.38	60.5%	67	0.06	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 88.0%, max 180.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Jul 2	Aug 7	349.4%	124.4%	180.8%	--	144
$187.50	Jul 2	Jul 10	398.8%	144.5%	176.0%	--	37
$190.00	Jul 2	Aug 7	353.7%	129.6%	173.0%	3	97
$272.50	Jul 2	Jul 31	278.9%	119.2%	134.0%	--	276
$275.00	Jul 2	Aug 7	285.4%	124.3%	129.6%	22	915

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Jul 2	Aug 7	349.3%	124.4%	180.7%	--	107
$187.50	Jul 2	Jul 10	398.8%	144.5%	176.0%	31	721
$190.00	Jul 2	Aug 7	353.6%	129.6%	172.9%	19	11.0K
$197.50	Jul 2	Jul 31	300.0%	125.3%	139.4%	6	1.1K
$272.50	Jul 2	Jul 17	278.8%	118.5%	135.3%	--	191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 24.00, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$252.50	Jul 2	$0.12	$2.38	$0.12	19.83	$250.12
$262.50	$265.00	Jul 2	$0.17	$2.33	$0.17	13.71	$262.67
$247.50	$250.00	Jul 2	$0.18	$2.32	$0.18	12.89	$247.68
$245.00	$247.50	Jul 2	$0.21	$2.29	$0.21	10.90	$245.21
$270.00	$272.50	Jul 10	$0.35	$2.15	$0.35	6.14	$270.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 2	$0.10	$2.40	$0.10	24.00	$207.40
$197.50	$195.00	Jul 2	$0.11	$2.39	$0.11	21.73	$197.39
$212.50	$210.00	Jul 2	$0.14	$2.36	$0.14	16.86	$212.36
$215.00	$212.50	Jul 2	$0.16	$2.34	$0.16	14.62	$214.84
$217.50	$215.00	Jul 2	$0.26	$2.24	$0.26	8.62	$217.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 24.00, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 10	$2.35	$2.35	$0.15	15.67	$189.85
$195.00	$197.50	Jul 10	$2.15	$2.15	$0.35	6.14	$197.15
$215.00	$217.50	Jul 2	$2.08	$2.08	$0.42	4.95	$217.08
$187.50	$190.00	Jul 2	$2.03	$2.03	$0.47	4.32	$189.53
$202.50	$205.00	Jul 10	$2.00	$2.00	$0.50	4.00	$204.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$260.00	Jul 2	$2.40	$2.40	$0.10	24.00	$260.10
$255.00	$252.50	Jul 2	$2.37	$2.37	$0.13	18.23	$252.63
$275.00	$272.50	Jul 10	$2.30	$2.30	$0.20	11.50	$272.70
$267.50	$265.00	Jul 10	$2.23	$2.23	$0.27	8.26	$265.27
$270.00	$267.50	Jul 2	$2.20	$2.20	$0.30	7.33	$267.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $7.86, cheapest $2.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 2	Jul 10	$3.28	349.4%	119.1%
$275.00	Jul 2	Jul 10	$3.79	285.4%	118.2%
$190.00	Jul 2	Jul 10	$4.03	353.7%	143.3%
$272.50	Jul 2	Jul 10	$4.15	278.9%	118.5%
$187.50	Jul 2	Jul 10	$4.35	398.8%	144.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 2	Jul 10	$2.78	349.3%	119.1%
$272.50	Jul 2	Jul 10	$3.60	278.8%	118.5%
$187.50	Jul 2	Jul 10	$3.86	398.8%	144.5%
$275.00	Jul 2	Jul 10	$3.87	285.3%	118.2%
$190.00	Jul 2	Jul 10	$4.27	353.6%	143.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.24% of stock, avg 20.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 2	$5.55	$4.25	$9.80	$220.20	$239.80	4.24%
$232.50	Jul 2	$4.33	$5.50	$9.83	$222.67	$242.33	4.25%
$235.00	Jul 2	$3.24	$6.85	$10.09	$224.91	$245.09	4.36%
$237.50	Jul 2	$2.29	$8.07	$10.36	$227.14	$247.86	4.48%
$227.50	Jul 2	$7.33	$3.20	$10.53	$216.97	$238.03	4.55%
$225.00	Jul 2	$9.03	$2.37	$11.40	$213.60	$236.40	4.93%
$240.00	Jul 2	$1.74	$9.93	$11.67	$228.33	$251.67	5.04%
$222.50	Jul 2	$10.90	$1.76	$12.66	$209.84	$235.16	5.47%
$242.50	Jul 2	$1.23	$12.05	$13.28	$229.22	$255.78	5.74%
$220.00	Jul 2	$13.38	$1.29	$14.67	$205.33	$234.67	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.09% of stock, avg 17.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Jul 2	$1.23	$1.29	$2.52	$217.48	$245.02
$242.50	$222.50	Jul 2	$1.23	$1.76	$2.99	$219.51	$245.49
$240.00	$220.00	Jul 2	$1.74	$1.29	$3.03	$216.97	$243.03
$240.00	$222.50	Jul 2	$1.74	$1.76	$3.50	$219.00	$243.50
$237.50	$220.00	Jul 2	$2.29	$1.29	$3.58	$216.42	$241.08
$242.50	$225.00	Jul 2	$1.23	$2.37	$3.60	$221.40	$246.10
$237.50	$222.50	Jul 2	$2.29	$1.76	$4.05	$218.45	$241.55
$240.00	$225.00	Jul 2	$1.74	$2.37	$4.11	$220.89	$244.11
$242.50	$227.50	Jul 2	$1.23	$3.20	$4.43	$223.07	$246.93
$235.00	$220.00	Jul 2	$3.24	$1.29	$4.53	$215.47	$239.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 37.46, avg credit $3.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Jul 17	$4.87	$0.13	37.46	$200.13	$214.87
205/210	220/225	Jul 17	$4.87	$0.13	37.46	$205.13	$224.87
200/205	210/215	Jul 24	$4.84	$0.16	30.25	$200.16	$214.84
205/208	212/215	Jul 10	$2.39	$0.11	21.73	$205.11	$214.89
195/200	210/215	Jul 17	$4.78	$0.22	21.73	$195.22	$214.78
205/208	235/238	Jul 31	$2.38	$0.12	19.83	$205.12	$237.38
192/195	202/205	Jul 10	$2.37	$0.13	18.23	$192.63	$204.87
212/215	222/225	Jul 24	$2.37	$0.13	18.23	$212.63	$224.87
218/220	238/240	Jul 24	$2.37	$0.13	18.23	$217.63	$239.87
208/210	235/238	Jul 31	$2.37	$0.13	18.23	$207.63	$237.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 7	$0.06	$4.94	82.33
$212.50	$215.00	$217.50	Jul 10	$0.05	$2.45	49.00
$245.00	$247.50	$250.00	Jul 24	$0.05	$2.45	49.00
$247.50	$250.00	$252.50	Jul 2	$0.06	$2.44	40.67
$205.00	$210.00	$215.00	Jul 24	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 7	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Aug 7	$0.08	$4.92	61.50
$195.00	$200.00	$205.00	Jul 17	$0.09	$4.91	54.56
$215.00	$220.00	$225.00	Aug 7	$0.10	$4.90	49.00
$230.00	$235.00	$240.00	Jul 17	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-23.85, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$220.00	1:2	Aug 7	-$23.85	$6.15
$267.50	$270.00	1:2	Jul 2	-$0.06	$2.44
$265.00	$267.50	1:2	Jul 2	-$0.07	$2.43
$272.50	$275.00	1:2	Jul 2	-$0.08	$2.42
$255.00	$257.50	1:2	Jul 2	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Jul 2	-$0.08	$2.42
$207.50	$205.00	1:2	Jul 2	-$0.12	$2.38
$192.50	$190.00	1:2	Jul 2	-$0.19	$2.31
$195.00	$192.50	1:2	Jul 2	-$0.24	$2.26
$212.50	$210.00	1:2	Jul 2	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 14.65%, avg 6.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$232.50	Aug 7	$33.90	0.57	0.5%	14.65%	15.15%	2	4
$235.00	Aug 7	$33.00	0.56	1.6%	14.26%	15.84%	--	68
$237.50	Aug 7	$32.00	0.55	2.6%	13.83%	16.49%	--	35
$240.00	Aug 7	$30.95	0.54	3.7%	13.38%	17.11%	2	124
$242.50	Aug 7	$29.85	0.53	4.8%	12.90%	17.72%	--	23
$232.50	Jul 31	$29.45	0.56	0.5%	12.73%	13.22%	1	77
$245.00	Aug 7	$28.80	0.52	5.9%	12.45%	18.34%	--	40
$235.00	Jul 31	$28.40	0.55	1.6%	12.28%	13.85%	35	165
$237.50	Jul 31	$27.45	0.54	2.6%	11.86%	14.52%	1	54
$260.00	Aug 14	$27.45	0.48	12.4%	11.86%	24.24%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,498

Total Puts 1,987

Put/Call Ratio 0.44

Net Difference 2,511

Prior's Put/Call Breakdown

Total Calls 14,526

Total Puts 7,742

Put/Call Ratio 0.53

Net Difference 6,784

Prior 7-Day Put/Call Summary

Total Calls 394,921

Total Puts 230,745

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card