NEW Tour v251
NBIS
NEBIUS GROUP N V A A
$229.18 -17.01%
$233.50 (+1.89%)🌙
as of 07/01 06:46 PM
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (6:46pm)
January 2026
|
▶ (7/2 09:35)
◀ 7/1 18:46 ▶

Option Volume

Detail
ℹ
Current (07/01) 329,972
Calls: 145,476 (44%)
Puts: 184,496 (56%)
Prior (06/30) 183,443
Calls: 83,450 (45%)
Puts: 99,993 (55%)
Current vs Prior +79.88%
Calls: +74.33% (Calls)
Puts: +84.51% (Puts)
Prior 7-Day Total 1,223,623
Calls: 512,592 (42%)
Puts: 711,031 (58%)
Prior 7-Day Average 174,803
Calls: 73,227 (42%)
Puts: 101,575 (58%)
Current vs Prior 7-Day Avg +88.77%
Calls: +98.66%
Puts: +81.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $416.47M
Calls: $236.04M (57%)
Puts: $180.43M (43%)
Prior (06/30) $277.87M
Calls: $180.72M (65%)
Puts: $97.15M (35%)
Current vs Prior +49.88%
Calls: +30.61%
Puts: +85.72%
Prior 7-Day Total $1.86B
Calls: $1.16B (62%)
Puts: $702.01M (38%)
Prior 7-Day Average $265.50M
Calls: $165.21M (62%)
Puts: $100.29M (38%)
Current vs Prior 7-Day Avg +56.86%
Calls: +42.87%
Puts: +79.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.27
Prior (06/30) 1.20
Current vs Prior +5.84%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -7.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,002,330
Calls: 441,038 (44%)
Puts: 561,292 (56%)
Prior (06/30) 879,007
Calls: 374,693 (43%)
Puts: 504,314 (57%)
Current vs Prior +14.03%
Prior 7-Day Total 5,683,911
Calls: 2,523,904 (44%)
Puts: 3,160,007 (56%)
Prior 7-Day Average 811,987
Calls: 360,557 (44%)
Puts: 451,429 (56%)
Current vs Prior 7-Day Avg +23.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 16.33% | 22.24%16.33% | 22.24%22.24% | 39.28%
Prior 7.93% | 15.51%-- | ---- | --
Current vs Prior -18.45% | +5.29%-- | ---- | --
Prior 7-Day Avg 9.51% | 15.99%-- | ---- | --
Current vs 7-Day Avg -32.03% | +2.14%-- | ---- | --
Prior 7-Day Eod 7.93% | 15.51%-- | ---- | --
Current vs 7-Day Eod -18.45% | +5.29%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 7.75%
Calls: 12.57% | 8.20%
Puts: 15.47% | 7.31%
Prior 13.54% | 6.56%
Calls: 12.76% | 7.11%
Puts: 14.33% | 6.02%
Current vs Prior +3.55% | +18.14%
Prior 7-Day Avg 10.18% | 7.24%
Calls: 10.63% | 7.90%
Puts: 9.72% | 6.59%
Current vs 7-Day Avg +37.78% | +7.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 80% vs prior. Volume explosion - 89% above 7-day average (329,972 vs avg 174,803). Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 21.121.14$1.131.8%9.8K0.14639
$240.00Jul 1719.4019.95$19.672.8%2.4K0.49902
$230.00Jul 1723.6024.35$23.983.1%7600.551.3K
$250.00Jul 1715.7016.20$15.953.1%1.9K0.421.3K
$190.00Jul 3153.7555.90$54.833.9%210.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 23.253.30$3.281.5%3.8K0.281.8K
$240.00Jul 1729.4030.00$29.702.0%2590.521.7K
$232.50Jul 1019.0019.45$19.232.3%5130.49149
$252.50Aug 748.3550.00$49.183.4%20.5110
$275.00Aug 764.1066.70$65.404.0%10.596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 20.320.38$0.3517.1%1.7K0.05741
$260.00Jul 20.450.50$0.4810.4%11.0K0.061.5K
$255.00Jul 20.650.78$0.7218.1%2.1K0.09375
$252.50Jul 20.831.00$0.9218.5%4020.1167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 20.500.60$0.5518.2%6.7K0.0612.0K
$205.00Jul 20.810.90$0.8610.5%23.5K0.0921.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 239.1041.35$40.235.6%660.9751
$185.00Jul 243.4546.60$45.037.0%60.9763
$187.50Jul 241.2044.10$42.656.8%10.97--
$192.50Jul 236.2539.20$37.737.8%220.9538
$195.00Jul 233.9036.10$35.006.3%30.9535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 239.1542.00$40.587.0%5021.001.5K
$275.00Jul 243.8546.25$45.055.3%1511.00359
$265.00Jul 233.9536.35$35.156.8%1320.95751
$262.50Jul 231.5533.90$32.737.2%410.95160
$267.50Jul 236.4039.50$37.958.2%360.95282

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 171.5K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 20.450.50$0.4810.4%11.0K0.061.5K
$250.00Jul 21.121.14$1.131.8%9.8K0.14639
$240.00Jul 22.702.95$2.838.8%7.4K0.28394
$245.00Jul 21.681.85$1.779.6%3.3K0.20149
$240.00Jul 1012.9013.55$13.234.9%2.9K0.45135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 20.810.90$0.8610.5%23.5K0.0921.0K
$200.00Jul 20.500.60$0.5518.2%6.7K0.0612.0K
$230.00Jul 26.807.20$7.005.7%5.1K0.503.6K
$190.00Jul 104.855.45$5.1511.7%4.9K0.171.3K
$190.00Jul 20.210.32$0.2740.7%4.8K0.039.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 32.0%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 2Aug 7236.6%127.9%85.1%863
$195.00Jul 2Aug 7203.4%128.1%58.8%636
$190.00Jul 2Aug 7203.2%129.1%57.4%7352
$275.00Jul 2Aug 7195.9%126.2%55.3%938830
$187.50Jul 2Jul 10224.8%144.9%55.2%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 2Aug 7236.6%127.9%85.1%3011.9K
$195.00Jul 2Aug 7203.4%128.1%58.8%9776.2K
$197.50Jul 2Jul 31198.9%125.2%58.8%7841.3K
$190.00Jul 2Aug 7203.2%129.1%57.4%4.9K9.9K
$275.00Jul 2Aug 7195.9%126.2%55.3%152365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 21.73, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$270.00Jul 2$0.13$2.37$0.1318.23$267.63
$255.00$257.50Jul 10$0.17$2.33$0.1713.71$255.17
$252.50$255.00Jul 2$0.20$2.30$0.2011.50$252.70
$255.00$257.50Jul 2$0.20$2.30$0.2011.50$255.20
$255.00$257.50Jul 17$0.20$2.30$0.2011.50$255.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$195.00Jul 2$0.11$2.39$0.1121.73$197.39
$205.00$202.50Jul 2$0.15$2.35$0.1515.67$204.85
$202.50$200.00Jul 2$0.16$2.34$0.1614.63$202.34
$220.00$217.50Jul 31$0.18$2.32$0.1812.89$219.82
$207.50$205.00Jul 2$0.23$2.27$0.239.87$207.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$187.50Jul 2$2.38$2.38$0.1219.83$187.38
$200.00$202.50Jul 2$2.35$2.35$0.1515.67$202.35
$205.00$207.50Jul 2$2.35$2.35$0.1515.67$207.35
$210.00$212.50Jul 2$2.33$2.33$0.1713.71$212.33
$195.00$200.00Jul 2$4.62$4.62$0.3812.16$199.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Jul 2$2.40$2.40$0.1024.00$272.60
$260.00$257.50Jul 2$2.35$2.35$0.1515.67$257.65
$250.00$247.50Jul 2$2.20$2.20$0.307.33$247.80
$267.50$265.00Jul 10$2.18$2.18$0.326.81$265.32
$275.00$272.50Aug 7$2.18$2.18$0.326.81$272.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $7.99, cheapest $4.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 2Jul 10$4.28195.9%124.3%
$185.00Jul 2Jul 10$4.35236.6%148.2%
$272.50Jul 2Jul 10$4.58191.0%123.7%
$187.50Jul 2Jul 10$4.70224.8%144.9%
$190.00Jul 2Jul 10$4.85203.2%142.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 2Jul 10$4.19236.6%148.2%
$187.50Jul 2Jul 10$4.44224.8%144.9%
$275.00Jul 2Jul 10$4.50195.9%124.3%
$270.00Jul 2Jul 10$4.75171.5%123.0%
$272.50Jul 2Jul 10$4.85191.0%123.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 5.91% of stock, avg 22.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 2$6.55$7.00$13.55$216.45$243.555.91%
$227.50Jul 2$7.82$5.95$13.77$213.73$241.276.01%
$232.50Jul 2$5.35$8.48$13.83$218.67$246.336.03%
$225.00Jul 2$9.27$4.83$14.10$210.90$239.106.15%
$235.00Jul 2$4.35$9.88$14.23$220.77$249.236.21%
$222.50Jul 2$10.75$3.88$14.63$207.87$237.136.38%
$237.50Jul 2$3.55$11.50$15.05$222.45$252.556.57%
$220.00Jul 2$12.70$3.28$15.98$204.02$235.986.97%
$240.00Jul 2$2.83$13.28$16.11$223.89$256.117.03%
$217.50Jul 2$14.55$2.54$17.09$200.41$234.597.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 18.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Jul 2$2.24$3.28$5.52$214.48$248.02
$240.00$220.00Jul 2$2.83$3.28$6.11$213.89$246.11
$242.50$222.50Jul 2$2.24$3.88$6.12$216.38$248.62
$240.00$222.50Jul 2$2.83$3.88$6.71$215.79$246.71
$237.50$220.00Jul 2$3.55$3.28$6.83$213.17$244.33
$242.50$225.00Jul 2$2.24$4.83$7.07$217.93$249.57
$237.50$222.50Jul 2$3.55$3.88$7.43$215.07$244.93
$235.00$220.00Jul 2$4.35$3.28$7.63$212.37$242.63
$240.00$225.00Jul 2$2.83$4.83$7.66$217.34$247.66
$242.50$227.50Jul 2$2.24$5.95$8.19$219.31$250.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 40.67, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192195/200Jul 2$4.88$0.1240.67$187.62$199.88
210/215220/225Aug 7$4.85$0.1532.33$210.15$224.85
205/208228/230Jul 31$2.40$0.1024.00$205.10$229.90
198/200215/218Jul 24$2.38$0.1219.83$197.62$217.38
200/205220/225Jul 31$4.76$0.2419.83$200.24$224.76
205/208212/215Jul 31$2.38$0.1219.83$205.12$214.88
190/195215/220Jul 17$4.75$0.2519.00$190.25$219.75
190/195210/215Aug 7$4.75$0.2519.00$190.25$214.75
188/190205/208Jul 10$2.37$0.1318.23$187.63$207.37
195/198210/212Jul 24$2.36$0.1416.86$195.14$212.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 10$0.05$2.4549.00
$245.00$247.50$250.00Jul 2$0.06$2.4440.67
$212.50$215.00$217.50Jul 2$0.07$2.4334.71
$227.50$230.00$232.50Jul 2$0.07$2.4334.71
$262.50$265.00$267.50Jul 2$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 17$0.08$4.9261.50
$250.00$252.50$255.00Jul 10$0.05$2.4549.00
$187.50$190.00$192.50Jul 10$0.06$2.4440.67
$215.00$220.00$225.00Aug 7$0.12$4.8840.67
$195.00$197.50$200.00Jul 24$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.01, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$270.001:2Jul 2-$0.12$2.38
$272.50$275.001:2Jul 2-$0.29$2.21
$260.00$262.501:2Jul 2-$0.30$2.20
$262.50$265.001:2Jul 2-$0.31$2.19
$255.00$257.501:2Jul 2-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$190.001:2Jul 2-$0.01$2.49
$187.50$185.001:2Jul 2-$0.34$2.16
$202.50$200.001:2Jul 2-$0.39$2.11
$197.50$195.001:2Jul 2-$0.40$2.10
$190.00$187.501:2Jul 2-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 15.47%, avg 7.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 7$35.450.580.4%15.47%15.83%46--
$232.50Aug 7$34.650.571.4%15.12%16.57%8--
$235.00Aug 7$33.600.562.5%14.66%17.20%801
$237.50Aug 7$32.800.553.6%14.31%17.94%353
$230.00Jul 31$31.100.570.4%13.57%13.93%527
$240.00Aug 7$31.050.544.7%13.55%18.27%14416
$242.50Aug 7$30.600.535.8%13.35%19.16%273
$232.50Jul 31$29.700.561.4%12.96%14.41%897
$245.00Aug 7$29.650.526.9%12.94%19.84%388
$235.00Jul 31$28.900.552.5%12.61%15.15%22630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,476
Total Puts 184,496
Put/Call Ratio 1.27
Net Difference -39,020

Prior's Put/Call Breakdown

Total Calls 83,450
Total Puts 99,993
Put/Call Ratio 1.20
Net Difference -16,543

Prior 7-Day Put/Call Summary

Total Calls 512,592
Total Puts 711,031
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All