NEW Tour v253
NBIS
NEBIUS GROUP N V A A
$230.95 +0.77%
(7/2 09:35) ◀
|
Thursday, July 2, 2026 (9:40am)
January 2026
|
▶ (7/2 09:45)
◀ 7/2 09:40 ▶

Option Volume

Detail
ℹ
Current (07/02 9:40am) 11,000
Calls: 7,379 (67%)
Puts: 3,621 (33%)
Prior (07/01) 36,468
Calls: 23,269 (64%)
Puts: 13,199 (36%)
Current vs Prior -69.84%
Calls: -68.29% (Calls)
Puts: -72.57% (Puts)
Prior 7-Day Total 472,169
Calls: 296,806 (63%)
Puts: 175,363 (37%)
Prior 7-Day Average 94,433
Calls: 42,400 (63%)
Puts: 25,051 (37%)
Current vs Prior 7-Day Avg -88.35%
Calls: -82.60%
Puts: -85.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:40am) $14.20M
Calls: $8.78M (62%)
Puts: $5.41M (38%)
Prior (07/01) $56.93M
Calls: $38.89M (68%)
Puts: $18.04M (32%)
Current vs Prior -75.06%
Calls: -77.41%
Puts: -69.98%
Prior 7-Day Total $696.62M
Calls: $569.57M (82%)
Puts: $127.06M (18%)
Prior 7-Day Average $139.32M
Calls: $81.37M (82%)
Puts: $18.15M (18%)
Current vs Prior 7-Day Avg -89.81%
Calls: -89.20%
Puts: -70.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:40am) 0.49
Prior (07/01) 0.57
Current vs Prior -13.49%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -17.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:40am) 1,273,483
Calls: 579,678 (46%)
Puts: 693,805 (54%)
Prior (07/01) 1,192,157
Calls: 545,560 (46%)
Puts: 646,597 (54%)
Current vs Prior +6.82%
Prior 7-Day Total 5,326,154
Calls: 2,599,567 (49%)
Puts: 2,726,587 (51%)
Prior 7-Day Average 1,065,230
Calls: 519,913 (49%)
Puts: 545,317 (51%)
Current vs Prior 7-Day Avg +19.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.47% | 14.93%14.93% | 21.05%14.93% | 21.05%21.05% | 39.42%
Prior 7.60% | 16.33%-- | ---- | ---- | --
Current vs Prior -41.22% | -8.61%-- | ---- | ---- | --
Prior 7-Day Avg 8.05% | 15.87%-- | ---- | ---- | --
Current vs 7-Day Avg -44.49% | -5.97%-- | ---- | ---- | --
Prior 7-Day Eod 7.60% | 16.33%-- | ---- | ---- | --
Current vs 7-Day Eod -41.22% | -8.61%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.80% | 7.69%
Calls: 21.78% | 7.67%
Puts: 21.82% | 7.71%
Prior 14.02% | 7.75%
Calls: 12.57% | 8.20%
Puts: 15.47% | 7.31%
Current vs Prior +55.49% | -0.77%
Prior 7-Day Avg 11.94% | 6.45%
Calls: 11.00% | 6.39%
Puts: 12.88% | 6.52%
Current vs 7-Day Avg +82.62% | +19.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.78M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (7,379 calls vs 3,621 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1047.9050.25$49.084.8%--0.8533
$215.00Jul 1731.2532.95$32.105.3%10.6413
$225.00Jul 1725.4526.85$26.155.4%100.5719
$210.00Jul 1734.4536.35$35.405.4%--0.67511
$215.00Jul 1025.2526.70$25.985.6%--0.6638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1743.5544.95$44.253.2%--0.6993
$262.50Jul 1741.7043.15$42.433.4%--0.6763
$255.00Jul 1736.6537.95$37.303.5%--0.63121
$267.50Jul 1745.3046.95$46.133.6%--0.7054
$257.50Jul 1738.1539.55$38.853.6%--0.6576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 243.5046.45$44.986.6%--1.0065
$187.50Jul 241.0044.25$42.637.6%--1.0024
$190.00Jul 238.5041.50$40.007.5%--1.0091
$192.50Jul 236.2038.75$37.486.8%--1.0048
$195.00Jul 233.5036.70$35.109.1%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 235.9039.25$37.588.9%20.99268
$265.00Jul 233.4536.45$34.958.6%10.99678
$275.00Jul 243.3046.75$45.037.7%20.99246
$262.50Jul 230.9533.95$32.459.2%--0.98138
$270.00Jul 238.5541.40$39.977.1%20.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 7.3K, top 778)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 20.250.40$0.3345.5%7780.053.0K
$260.00Jul 105.506.40$5.9515.1%5600.26662
$240.00Jul 21.181.50$1.3423.9%5580.172.7K
$270.00Jul 103.654.55$4.1022.0%2880.19611
$235.00Jul 22.382.93$2.6620.7%2700.29613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 20.250.45$0.3557.1%3690.071.4K
$200.00Jul 20.100.25$0.1883.3%1840.0314.8K
$220.00Jul 21.021.41$1.2132.2%1750.232.4K
$205.00Jul 20.200.37$0.2958.6%1730.049.1K
$230.00Jul 24.004.75$4.3817.1%1660.543.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 85.5%, max 171.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 10385.1%141.8%171.5%--37
$190.00Jul 2Aug 7338.0%126.2%167.8%397
$195.00Jul 2Jul 31309.2%123.6%150.1%252
$272.50Jul 2Jul 31295.2%120.1%145.7%--276
$275.00Jul 2Aug 7297.1%124.0%139.6%24915
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 10385.1%141.8%171.5%31721
$190.00Jul 2Aug 7338.0%126.2%167.8%3211.0K
$185.00Jul 2Aug 7326.3%127.3%156.3%331.9K
$272.50Jul 2Jul 17295.2%117.4%151.3%--191
$195.00Jul 2Aug 7309.2%125.9%145.5%536.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 21.73, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$250.00Jul 2$0.11$2.39$0.1121.73$247.61
$252.50$255.00Jul 2$0.11$2.39$0.1121.73$252.61
$245.00$247.50Jul 2$0.19$2.31$0.1912.16$245.19
$272.50$275.00Jul 24$0.28$2.22$0.287.93$272.78
$242.50$245.00Jul 2$0.29$2.21$0.297.62$242.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Jul 2$0.13$2.37$0.1318.23$212.37
$215.00$212.50Jul 2$0.17$2.33$0.1713.71$214.83
$187.50$185.00Jul 2$0.20$2.30$0.2011.50$187.30
$217.50$215.00Jul 2$0.24$2.26$0.249.42$217.26
$190.00$187.50Jul 10$0.29$2.21$0.297.62$189.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$195.00Jul 2$2.38$2.38$0.1219.83$194.88
$195.00$197.50Jul 10$2.38$2.38$0.1219.83$197.38
$195.00$197.50Jul 2$2.37$2.37$0.1318.23$197.37
$185.00$187.50Jul 2$2.35$2.35$0.1515.67$187.35
$212.50$215.00Jul 2$2.30$2.30$0.2011.50$214.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$252.50Jul 2$2.40$2.40$0.1024.00$252.60
$270.00$267.50Jul 2$2.39$2.39$0.1121.73$267.61
$257.50$255.00Jul 2$2.35$2.35$0.1515.67$255.15
$260.00$257.50Jul 2$2.35$2.35$0.1515.67$257.65
$250.00$247.50Jul 2$2.34$2.34$0.1614.62$247.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $7.77, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 2Jul 10$3.32297.1%116.9%
$272.50Jul 2Jul 10$3.59295.2%116.3%
$187.50Jul 2Jul 10$3.97385.1%141.8%
$270.00Jul 2Jul 10$4.01274.0%116.8%
$185.00Jul 2Jul 10$4.10326.3%143.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 2Jul 10$3.30297.1%116.9%
$272.50Jul 2Jul 10$3.60295.2%116.3%
$185.00Jul 2Jul 10$3.77326.3%143.7%
$187.50Jul 2Jul 10$3.92385.1%141.8%
$270.00Jul 2Jul 10$3.96274.0%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 3.93% of stock, avg 20.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 2$3.58$5.50$9.08$223.42$241.583.93%
$230.00Jul 2$4.82$4.38$9.20$220.80$239.203.98%
$227.50Jul 2$6.20$3.25$9.45$218.05$236.954.09%
$235.00Jul 2$2.66$7.00$9.66$225.34$244.664.18%
$225.00Jul 2$7.95$2.42$10.37$214.63$235.374.49%
$237.50Jul 2$1.87$8.78$10.65$226.85$248.154.61%
$222.50Jul 2$9.85$1.66$11.51$210.99$234.014.98%
$240.00Jul 2$1.34$10.65$11.99$228.01$251.995.19%
$220.00Jul 2$11.93$1.21$13.14$206.86$233.145.69%
$242.50Jul 2$0.92$12.58$13.50$229.00$256.005.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.97% of stock, avg 17.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Jul 2$1.34$0.89$2.23$215.27$242.23
$240.00$220.00Jul 2$1.34$1.21$2.55$217.45$242.55
$237.50$217.50Jul 2$1.87$0.89$2.76$214.74$240.26
$240.00$222.50Jul 2$1.34$1.66$3.00$219.50$243.00
$237.50$220.00Jul 2$1.87$1.21$3.08$216.92$240.58
$237.50$222.50Jul 2$1.87$1.66$3.53$218.97$241.03
$235.00$217.50Jul 2$2.66$0.89$3.55$213.95$238.55
$240.00$225.00Jul 2$1.34$2.42$3.76$221.24$243.76
$235.00$220.00Jul 2$2.66$1.21$3.87$216.13$238.87
$237.50$225.00Jul 2$1.87$2.42$4.29$220.71$241.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 28.41, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205215/220Jul 17$4.83$0.1728.41$200.17$219.83
200/205230/235Jul 24$4.82$0.1826.78$200.18$234.82
212/215222/225Jul 24$2.40$0.1024.00$212.60$224.90
208/210232/235Jul 31$2.40$0.1024.00$207.60$234.90
188/190198/200Jul 10$2.39$0.1121.73$187.61$199.89
208/210212/215Jul 10$2.39$0.1121.73$207.61$214.89
200/205220/225Jul 17$4.78$0.2221.73$200.22$224.78
190/195205/210Jul 24$4.76$0.2419.83$190.24$209.76
212/215235/238Jul 24$2.38$0.1219.83$212.62$237.38
208/210220/222Jul 24$2.37$0.1318.23$207.63$222.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$267.50$270.00$272.50Jul 10$0.05$2.4549.00
$240.00$245.00$250.00Jul 17$0.10$4.9049.00
$265.00$267.50$270.00Jul 2$0.06$2.4440.67
$232.50$235.00$237.50Jul 10$0.06$2.4440.67
$267.50$270.00$272.50Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 24$0.09$4.9154.56
$237.50$240.00$242.50Jul 2$0.06$2.4440.67
$245.00$247.50$250.00Jul 10$0.06$2.4440.67
$205.00$210.00$215.00Jul 17$0.12$4.8840.67
$262.50$265.00$267.50Jul 17$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.03, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$267.501:2Jul 2-$0.03$2.47
$252.50$255.001:2Jul 2-$0.05$2.45
$262.50$265.001:2Jul 2-$0.05$2.45
$272.50$275.001:2Jul 2-$0.05$2.45
$260.00$262.501:2Jul 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Jul 2-$0.12$2.38
$195.00$192.501:2Jul 2-$0.13$2.37
$192.50$190.001:2Jul 2-$0.17$2.33
$205.00$202.501:2Jul 2-$0.19$2.31
$197.50$195.001:2Jul 2-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 14.27%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$232.50Aug 7$32.950.560.7%14.27%14.94%24
$235.00Aug 7$31.850.551.8%13.79%15.54%--68
$237.50Aug 7$31.250.542.8%13.53%16.37%135
$240.00Aug 7$29.800.533.9%12.90%16.82%2124
$232.50Jul 31$29.000.550.7%12.56%13.23%277
$242.50Aug 7$28.750.525.0%12.45%17.45%--23
$245.00Aug 7$28.150.516.1%12.19%18.27%--40
$235.00Jul 31$27.200.531.8%11.78%13.53%40165
$260.00Aug 14$26.900.4712.6%11.65%24.23%1--
$237.50Jul 31$26.700.522.8%11.56%14.40%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,379
Total Puts 3,621
Put/Call Ratio 0.49
Net Difference 3,758

Prior's Put/Call Breakdown

Total Calls 23,269
Total Puts 13,199
Put/Call Ratio 0.57
Net Difference 10,070

Prior 7-Day Put/Call Summary

Total Calls 296,806
Total Puts 175,363
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All