Tour v536
NBIS
NEBIUS GROUP N V A A
$141.52 -6.67%
$142.00 (+0.34%)🌙
as of 11/04 06:45 PM
(11/3 18:43) ◀
|
Wednesday, November 4, 2026 (6:45pm)
January 2026
|
▶ (11/5 18:42)
◀ 11/4 18:45 ▶

Option Volume

Detail
ℹ
Current (11/04) 149,615
Calls: 97,263 (65%)
Puts: 52,352 (35%)
Prior (11/03) 126,093
Calls: 82,675 (66%)
Puts: 43,418 (34%)
Current vs Prior +18.65%
Calls: +17.64% (Calls)
Puts: +20.58% (Puts)
Prior 7-Day Total 1,292,594
Calls: 805,919 (62%)
Puts: 486,675 (38%)
Prior 7-Day Average 184,656
Calls: 115,131 (62%)
Puts: 69,525 (38%)
Current vs Prior 7-Day Avg -18.98%
Calls: -15.52%
Puts: -24.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $136.28M
Calls: $52.44M (38%)
Puts: $83.84M (62%)
Prior (11/03) $120.73M
Calls: $54.97M (46%)
Puts: $65.76M (54%)
Current vs Prior +12.88%
Calls: -4.61%
Puts: +27.49%
Prior 7-Day Total $1.25B
Calls: $586.86M (47%)
Puts: $663.34M (53%)
Prior 7-Day Average $178.60M
Calls: $83.84M (47%)
Puts: $94.76M (53%)
Current vs Prior 7-Day Avg -23.70%
Calls: -37.45%
Puts: -11.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.54
Prior (11/03) 0.53
Current vs Prior +2.49%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -9.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,370,554
Calls: 739,553 (54%)
Puts: 631,001 (46%)
Prior (11/03) 1,237,099
Calls: 682,341 (55%)
Puts: 554,758 (45%)
Current vs Prior +10.79%
Prior 7-Day Total 9,165,643
Calls: 5,057,761 (55%)
Puts: 4,107,882 (45%)
Prior 7-Day Average 1,309,377
Calls: 722,537 (55%)
Puts: 586,840 (45%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.24% | 18.36%22.67% | 30.16%
Prior 11.24% | 19.52%22.16% | 30.45%
Current vs Prior -26.72% | -5.95%+2.30% | -0.97%
Prior 7-Day Avg 9.50% | 15.93%21.97% | 29.44%
Current vs 7-Day Avg -13.31% | +15.24%+3.16% | +2.45%
Prior 7-Day Eod 11.24% | 19.52%22.16% | 30.45%
Current vs 7-Day Eod -26.72% | -5.95%+2.30% | -0.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Prior 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($83.84M). Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1818.6019.00$18.802.1%2690.54360
$150.00Dec 1816.5516.95$16.752.4%6080.511.4K
$135.00Dec 1823.2523.85$23.552.5%130.62253
$133.00Nov 1317.0517.50$17.272.6%20.65--
$140.00Dec 1820.8021.35$21.082.6%1610.58429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1834.2534.80$34.531.6%3580.601.7K
$155.00Dec 1827.4527.90$27.671.6%640.531.1K
$155.00Nov 2022.5022.95$22.732.0%1430.591.4K
$160.00Dec 1830.7031.35$31.032.1%910.563.5K
$162.50Nov 2027.7528.35$28.052.1%30.66332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.320.36$0.3411.8%3.9K0.062.3K
$162.50Nov 60.470.52$0.5010.0%1.2K0.08732
$160.00Nov 60.650.71$0.688.8%6.6K0.113.9K
$157.50Nov 60.891.00$0.9511.6%1.6K0.14826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.370.42$0.4012.5%5850.061.5K
$122.00Nov 60.480.56$0.5215.4%4610.07193
$123.00Nov 60.560.62$0.5910.2%3630.08270
$124.00Nov 60.650.75$0.7014.3%380.10189
$125.00Nov 60.740.80$0.777.8%6400.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.7528.75$26.7515.0%191.00--
$116.00Nov 623.8027.70$25.7515.1%401.0026
$117.00Nov 623.1026.75$24.9314.6%380.9515
$118.00Nov 622.1525.55$23.8514.3%450.9514
$119.00Nov 621.7024.20$22.9510.9%450.95259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 625.3527.50$26.438.1%340.95--
$165.00Nov 623.3025.15$24.237.6%570.94911
$162.50Nov 621.1022.20$21.655.1%430.92503
$160.00Nov 618.8519.40$19.132.9%980.891.8K
$157.50Nov 615.6017.60$16.6012.0%1210.85311

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 75.2K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 62.292.43$2.365.9%9.7K0.294.0K
$160.00Nov 60.650.71$0.688.8%6.6K0.113.9K
$147.00Nov 63.153.40$3.287.6%5.5K0.36862
$165.00Nov 60.320.36$0.3411.8%3.9K0.062.3K
$155.00Nov 61.261.35$1.316.9%2.2K0.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 64.654.90$4.785.2%3.4K0.442.8K
$145.00Nov 67.207.70$7.456.7%2.0K0.585.3K
$130.00Nov 61.491.59$1.546.5%1.6K0.192.9K
$150.00Nov 610.6511.00$10.833.2%1.4K0.712.0K
$135.00Nov 62.752.89$2.825.0%9960.301.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.6%, max 36.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18140.4%103.1%36.2%112575
$135.00Nov 6Dec 18137.6%102.2%34.7%41307
$140.00Nov 6Dec 18135.8%101.4%33.9%585804
$150.00Nov 6Dec 18134.2%103.4%29.8%10.3K5.5K
$155.00Nov 6Dec 18133.4%103.1%29.4%2.3K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 18140.4%103.1%36.2%1.9K4.5K
$135.00Nov 6Dec 18137.6%102.2%34.7%1.1K2.8K
$140.00Nov 6Dec 18135.8%101.4%33.9%4.1K9.9K
$150.00Nov 6Dec 18134.2%103.4%29.8%1.9K8.2K
$155.00Nov 6Dec 18133.4%103.1%29.4%2541.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.67, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$135.00Dec 11$12.00$8.00$12.0077%0.67$127.00
$120.00$125.00Dec 18$1.78$3.22$1.7873%1.81$121.78
$115.00$120.00Dec 4$2.10$2.90$2.1079%1.38$117.10
$125.00$130.00Nov 27$2.10$2.90$2.1071%1.38$127.10
$150.00$155.00Nov 27$0.88$4.12$0.8847%4.68$150.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Dec 4$2.16$2.84$2.1651%1.31$147.84
$120.00$115.00Dec 11$0.88$4.12$0.8825%4.68$119.12
$155.00$150.00Nov 27$2.60$2.40$2.6056%0.92$152.40
$165.00$162.50Nov 20$1.55$0.95$1.5568%0.61$163.45
$157.50$155.00Nov 13$1.45$1.05$1.4564%0.72$156.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 27$2.30$2.30$2.7057%0.85$157.30
$145.00$150.00Dec 4$2.62$2.62$2.3847%1.10$147.62
$144.00$145.00Nov 13$0.53$0.53$0.4749%1.13$144.53
$144.00$145.00Nov 6$0.45$0.45$0.5555%0.82$144.45
$165.00$167.50Nov 6$0.12$0.12$2.3894%0.05$165.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$2.50$2.50$2.5071%1.00$122.50
$135.00$130.00Dec 4$2.72$2.72$2.2862%1.19$132.28
$125.00$120.00Nov 27$2.15$2.15$2.8572%0.75$122.85
$140.00$135.00Dec 4$2.73$2.73$2.2758%1.20$137.27
$120.00$115.00Dec 4$1.82$1.82$3.1875%0.57$118.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $7.12, cheapest $6.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 6Nov 13$6.90137.8%145.5%
$141.00Nov 6Nov 13$7.17136.7%144.5%
$138.00Nov 6Nov 13$7.12136.3%144.6%
$139.00Nov 6Nov 13$7.18136.1%144.8%
$148.00Nov 6Nov 13$7.02135.6%144.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 6Nov 13$6.80137.8%145.5%
$137.00Nov 6Nov 13$6.87137.1%144.8%
$141.00Nov 6Nov 13$7.13136.7%144.5%
$138.00Nov 6Nov 13$6.98136.3%144.6%
$139.00Nov 6Nov 13$7.07136.1%144.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.83% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 6$5.30$5.78$11.08$130.92$153.087.83%
$140.00Nov 6$6.35$4.78$11.13$128.87$151.137.86%
$143.00Nov 6$4.83$6.30$11.13$131.87$154.137.86%
$139.00Nov 6$6.85$4.33$11.18$127.82$150.187.90%
$141.00Nov 6$5.88$5.30$11.18$129.82$152.187.90%
$144.00Nov 6$4.40$6.88$11.28$132.72$155.287.97%
$138.00Nov 6$7.43$3.90$11.33$126.67$149.338.01%
$145.00Nov 6$3.95$7.45$11.40$133.60$156.408.06%
$137.00Nov 6$8.03$3.53$11.56$125.44$148.568.17%
$146.00Nov 6$3.58$8.10$11.68$134.32$157.688.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.07% of stock, avg 15.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Nov 6$3.28$3.90$7.18$130.82$154.18
$146.00$138.00Nov 6$3.58$3.90$7.48$130.52$153.48
$147.00$139.00Nov 6$3.28$4.33$7.61$131.39$154.61
$146.00$139.00Nov 6$3.58$4.33$7.91$131.09$153.91
$145.00$138.00Nov 6$3.95$3.90$7.85$130.15$152.85
$145.00$139.00Nov 6$3.95$4.33$8.28$130.72$153.28
$147.00$140.00Nov 6$3.28$4.78$8.06$131.94$155.06
$146.00$140.00Nov 6$3.58$4.78$8.36$131.64$154.36
$145.00$140.00Nov 6$3.95$4.78$8.73$131.27$153.73
$144.00$138.00Nov 6$4.40$3.90$8.30$129.70$152.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.96, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117148/149Nov 6$0.49$0.5161%0.96$116.51$148.49
116/117149/150Nov 6$0.45$0.5564%0.82$116.55$149.45
125/126148/149Nov 6$0.47$0.5354%0.89$125.53$148.47
127/128148/149Nov 6$0.50$0.5051%1.00$127.50$148.50
133/134148/149Nov 6$0.62$0.3838%1.63$133.38$148.62
123/124148/149Nov 6$0.44$0.5656%0.79$123.56$148.44
128/129148/149Nov 6$0.51$0.4949%1.04$128.49$148.51
131/132148/149Nov 6$0.57$0.4343%1.33$131.43$148.57
125/126149/150Nov 6$0.43$0.5757%0.75$125.57$149.43
127/128149/150Nov 6$0.46$0.5454%0.85$127.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.12$4.8810%40.67
$150.00$155.00$160.00Dec 18$0.13$4.877%37.46
$155.00$160.00$165.00Dec 18$0.14$4.867%34.71
$130.00$135.00$140.00Nov 20$0.25$4.7511%19.00
$150.00$152.50$155.00Nov 6$0.11$2.3911%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.11$4.898%44.45
$135.00$140.00$145.00Dec 18$0.15$4.858%32.33
$155.00$160.00$165.00Dec 18$0.14$4.867%34.71
$120.00$125.00$130.00Dec 18$0.17$4.838%28.41
$140.00$145.00$150.00Nov 20$0.25$4.7510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-10.58, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Dec 11-$10.58$9.42
$165.00$167.501:2Nov 6-$0.10$2.40
$162.50$165.001:2Nov 6-$0.18$2.32
$160.00$162.501:2Nov 6-$0.32$2.18
$157.50$160.001:2Nov 6-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$119.001:2Nov 6-$0.28$0.72
$116.00$115.001:2Nov 6-$0.29$0.71
$119.00$118.001:2Nov 6-$0.32$0.68
$121.00$120.001:2Nov 6-$0.34$0.66
$118.00$117.001:2Nov 6-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.42%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$14.750.479.5%10.42%19.95%104901
$160.00Dec 18$13.050.4313.1%9.22%22.28%390865
$165.00Dec 18$11.500.4016.6%8.13%24.72%791.3K
$150.00Dec 18$16.550.516.0%11.69%17.69%6081.4K
$145.00Dec 18$18.600.542.5%13.14%15.60%269360
$155.00Dec 11$12.700.469.5%8.97%18.50%2686
$165.00Dec 11$9.950.3816.6%7.03%23.62%157175
$150.00Dec 11$14.100.506.0%9.96%15.96%1298
$145.00Dec 11$16.150.542.5%11.41%13.87%172
$160.00Dec 11$10.100.4213.1%7.14%20.20%1322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,263
Total Puts 52,352
Put/Call Ratio 0.54
Net Difference 44,911

Prior's Put/Call Breakdown

Total Calls 82,675
Total Puts 43,418
Put/Call Ratio 0.53
Net Difference 39,257

Prior 7-Day Put/Call Summary

Total Calls 805,919
Total Puts 486,675
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All