Tour v536
NBIS
NEBIUS GROUP N V A A
$120.37 -14.94%
$117.25 (-2.59%)🌙
as of 11/05 06:42 PM
(11/4 18:45) ◀
|
Thursday, November 5, 2026 (6:42pm)
January 2026
|
▶ (11/6 18:40)
◀ 11/5 18:42 ▶

Option Volume

Detail
ℹ
Current (11/05) 424,810
Calls: 192,755 (45%)
Puts: 232,055 (55%)
Prior (11/04) 149,615
Calls: 97,263 (65%)
Puts: 52,352 (35%)
Current vs Prior +183.94%
Calls: +98.18% (Calls)
Puts: +343.26% (Puts)
Prior 7-Day Total 1,232,320
Calls: 758,380 (62%)
Puts: 473,940 (38%)
Prior 7-Day Average 176,045
Calls: 108,340 (62%)
Puts: 67,705 (38%)
Current vs Prior 7-Day Avg +141.31%
Calls: +77.92%
Puts: +242.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $672.42M
Calls: $128.42M (19%)
Puts: $544.00M (81%)
Prior (11/04) $136.28M
Calls: $52.44M (38%)
Puts: $83.84M (62%)
Current vs Prior +393.41%
Calls: +144.89%
Puts: +548.87%
Prior 7-Day Total $1.20B
Calls: $554.58M (46%)
Puts: $644.82M (54%)
Prior 7-Day Average $171.34M
Calls: $79.23M (46%)
Puts: $92.12M (54%)
Current vs Prior 7-Day Avg +292.44%
Calls: +62.10%
Puts: +490.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.20
Prior (11/04) 0.54
Current vs Prior +123.67%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +97.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,577,056
Calls: 821,639 (52%)
Puts: 755,417 (48%)
Prior (11/04) 1,370,554
Calls: 739,553 (54%)
Puts: 631,001 (46%)
Current vs Prior +15.07%
Prior 7-Day Total 9,195,928
Calls: 5,068,211 (55%)
Puts: 4,127,717 (45%)
Prior 7-Day Average 1,313,704
Calls: 724,030 (55%)
Puts: 589,673 (45%)
Current vs Prior 7-Day Avg +20.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.62% | 22.93%28.16% | 35.42%
Prior 8.24% | 18.36%22.67% | 30.16%
Current vs Prior +4.66% | +24.90%+24.24% | +17.43%
Prior 7-Day Avg 9.23% | 16.48%22.05% | 29.52%
Current vs 7-Day Avg -6.61% | +39.11%+27.73% | +19.98%
Prior 7-Day Eod 8.24% | 18.36%22.67% | 30.16%
Current vs 7-Day Eod +4.66% | +24.90%+24.24% | +17.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Prior 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($544.00M) vs calls ($128.42M). Massive premium surge with dollar volume up 393% vs prior. Dollar volume significantly above 7-day average (292% higher). Unusually high activity with volume up 184% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 208.008.05$8.030.6%8120.381.1K
$130.00Nov 2011.3011.50$11.401.8%6610.48293
$105.00Nov 2024.0524.50$24.281.9%990.7325
$110.00Nov 2020.9521.35$21.151.9%1240.6981
$120.00Nov 2015.6515.95$15.801.9%2.5K0.58262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2020.8521.05$20.951.0%1.3K0.563.3K
$115.00Nov 2012.9013.05$12.981.2%11.6K0.4011.9K
$110.00Nov 2010.7010.85$10.771.4%6.1K0.351.6K
$140.00Nov 2027.4027.80$27.601.4%5940.675.3K
$135.00Nov 2024.0024.40$24.201.7%4440.612.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 60.220.25$0.2412.5%1.2K0.05969
$139.00Nov 60.370.41$0.3910.3%6590.08124
$138.00Nov 60.450.48$0.476.4%2250.0917
$137.00Nov 60.530.56$0.555.5%1.2K0.1018
$136.00Nov 60.630.66$0.654.6%9440.1259
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 60.340.36$0.355.7%5.1K0.061.2K
$105.00Nov 60.740.78$0.765.3%10.4K0.11499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 620.0523.00$21.5313.7%6690.972
$105.00Nov 614.5017.00$15.7515.9%3550.92--
$110.00Nov 611.4514.50$12.9823.5%5280.8315
$100.00Nov 1324.0027.45$25.7313.4%370.793
$101.00Nov 1323.5026.70$25.1012.7%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 610.3010.75$10.534.3%2541.00208
$130.00Nov 611.1511.50$11.333.1%2.8K1.003.1K
$131.00Nov 611.8012.40$12.105.0%2621.00226
$132.00Nov 612.4013.85$13.1311.0%2231.00203
$133.00Nov 613.1014.50$13.8010.1%2891.00433

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 179.0K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 62.803.10$2.9510.2%9.4K0.3818
$130.00Nov 61.561.62$1.593.8%6.7K0.24171
$120.00Nov 64.605.25$4.9313.2%4.1K0.54265
$140.00Nov 60.250.34$0.3030.0%3.6K0.06590
$120.00Nov 2015.6515.95$15.801.9%2.5K0.58262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 61.521.59$1.564.5%16.7K0.21541
$115.00Nov 2012.9013.05$12.981.2%11.6K0.4011.9K
$105.00Nov 60.740.78$0.765.3%10.4K0.11499
$110.00Nov 2010.7010.85$10.771.4%6.1K0.351.6K
$120.00Nov 64.855.00$4.933.0%5.7K0.561.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.9%, max 80.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 18223.1%124.0%80.0%645337
$115.00Nov 6Dec 18212.1%122.2%73.6%925148
$130.00Nov 6Dec 18203.8%121.8%67.3%7.2K668
$125.00Nov 6Dec 18205.2%122.9%67.0%9.6K259
$120.00Nov 6Dec 18196.3%120.3%63.2%4.4K659
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 18223.1%124.0%80.0%20.6K1.4K
$115.00Nov 6Dec 18212.1%122.2%73.6%5.5K2.0K
$125.00Nov 6Dec 18205.2%122.9%67.0%2.5K4.4K
$120.00Nov 6Dec 18196.3%120.3%63.2%6.9K3.3K
$122.00Nov 6Nov 13211.3%193.3%9.3%738500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.81, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 6$2.77$2.23$2.7792%0.81$107.77
$115.00$120.00Dec 11$1.65$3.35$1.6564%2.03$116.65
$100.00$110.00Nov 27$6.02$3.98$6.0277%0.66$106.02
$110.00$115.00Dec 4$1.98$3.02$1.9868%1.53$111.98
$125.00$130.00Nov 27$1.25$3.75$1.2553%3.00$126.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.25$2.75$2.2560%1.22$137.75
$138.00$137.00Nov 6$0.38$0.62$0.38100%1.63$137.62
$139.00$138.00Nov 6$0.52$0.48$0.52100%0.92$138.48
$128.00$127.00Nov 6$0.65$0.35$0.6592%0.54$127.35
$135.00$130.00Dec 4$2.60$2.40$2.6059%0.92$132.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.19, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Nov 6$0.59$0.59$0.4155%1.44$123.59
$126.00$127.00Nov 6$0.46$0.46$0.5465%0.85$126.46
$125.00$130.00Dec 4$2.75$2.75$2.2545%1.22$127.75
$140.00$141.00Nov 6$0.15$0.15$0.8594%0.18$140.15
$123.00$124.00Nov 13$0.60$0.60$0.4047%1.50$123.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$2.72$2.72$2.2861%1.19$112.28
$115.00$110.00Nov 27$2.70$2.70$2.3060%1.17$112.30
$110.00$105.00Dec 4$2.32$2.32$2.6865%0.87$107.68
$105.00$100.00Dec 11$2.10$2.10$2.9069%0.72$102.90
$110.00$105.00Dec 18$2.20$2.20$2.8065%0.79$107.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $8.47, cheapest $8.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$8.38211.3%193.3%
$116.00Nov 6Nov 13$8.75209.7%192.6%
$117.00Nov 6Nov 13$8.02208.0%191.6%
$123.00Nov 6Nov 13$8.52209.6%194.9%
$118.00Nov 6Nov 13$8.15204.5%190.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$8.50211.3%193.3%
$115.00Nov 6Nov 13$8.30212.1%195.0%
$116.00Nov 6Nov 13$8.31209.7%192.6%
$117.00Nov 6Nov 13$8.35208.0%191.6%
$123.00Nov 6Nov 13$8.50209.6%194.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 8.19% of stock, avg 21.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 6$4.93$4.93$9.86$110.14$129.868.19%
$121.00Nov 6$4.45$5.45$9.90$111.10$130.908.22%
$122.00Nov 6$4.22$5.98$10.20$111.80$132.208.47%
$119.00Nov 6$5.73$4.53$10.26$108.74$129.268.52%
$118.00Nov 6$6.28$4.03$10.31$107.69$128.318.57%
$123.00Nov 6$3.78$6.55$10.33$112.67$133.338.58%
$124.00Nov 6$3.19$7.15$10.34$113.66$134.348.59%
$116.00Nov 6$7.23$3.22$10.45$105.55$126.458.68%
$117.00Nov 6$6.88$3.63$10.51$106.49$127.518.73%
$125.00Nov 6$2.95$7.80$10.75$114.25$135.758.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 3.51% of stock, avg 17.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$110.00Nov 6$2.66$1.56$4.22$105.78$130.22
$125.00$110.00Nov 6$2.95$1.56$4.51$105.49$129.51
$126.00$115.00Nov 6$2.66$2.88$5.54$109.46$131.54
$124.00$110.00Nov 6$3.19$1.56$4.75$105.25$128.75
$125.00$115.00Nov 6$2.95$2.88$5.83$109.17$130.83
$126.00$116.00Nov 6$2.66$3.22$5.88$110.12$131.88
$125.00$116.00Nov 6$2.95$3.22$6.17$109.83$131.17
$124.00$115.00Nov 6$3.19$2.88$6.07$108.93$130.07
$124.00$116.00Nov 6$3.19$3.22$6.41$109.59$130.41
$126.00$117.00Nov 6$2.66$3.63$6.29$110.71$132.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.14, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/131Nov 6$0.61$4.3964%0.14$104.39$130.61
100/105129/130Nov 6$0.65$4.3562%0.15$104.35$129.65
105/110130/131Nov 6$1.00$4.0055%0.25$109.00$131.00
105/110129/130Nov 6$1.04$3.9652%0.26$108.96$130.04
100/105128/129Nov 6$0.65$4.3559%0.15$104.35$128.65
105/110128/129Nov 6$1.04$3.9650%0.26$108.96$129.04
100/105127/128Nov 6$0.54$4.4657%0.12$104.46$127.54
105/110127/128Nov 6$0.93$4.0748%0.23$109.07$127.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.05$4.9510%99.00
$125.00$130.00$135.00Dec 18$0.10$4.908%49.00
$110.00$115.00$120.00Nov 20$0.19$4.8110%25.32
$130.00$135.00$140.00Dec 18$0.13$4.878%37.46
$120.00$125.00$130.00Dec 18$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 6$0.52$4.4824%8.62
$130.00$135.00$140.00Nov 20$0.15$4.8511%32.33
$125.00$130.00$135.00Dec 18$0.13$4.878%37.46
$120.00$125.00$130.00Dec 11$0.14$4.868%34.71
$105.00$110.00$115.00Dec 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.24, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 6-$3.32$1.68
$140.00$141.001:2Nov 6$0.00$1.00
$143.00$144.001:2Nov 6-$0.15$0.85
$139.00$140.001:2Nov 6-$0.21$0.79
$142.00$143.001:2Nov 6-$0.22$0.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 6-$0.24$4.76
$110.00$105.001:2Nov 6$0.04$4.96
$105.00$100.001:2Nov 6$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 11.67%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$14.050.4812.2%11.67%23.83%105260
$130.00Dec 18$15.900.528.0%13.21%21.21%507497
$140.00Dec 18$12.050.4516.3%10.01%26.32%463461
$125.00Dec 18$17.950.563.9%14.91%18.76%182241
$140.00Dec 11$11.000.4316.3%9.14%25.45%912
$135.00Dec 11$12.300.4712.2%10.22%22.37%587
$130.00Dec 11$14.150.518.0%11.76%19.76%242
$125.00Dec 11$16.300.563.9%13.54%17.39%71--
$140.00Dec 4$9.650.4116.3%8.02%24.32%32217
$125.00Dec 4$14.500.553.9%12.05%15.89%973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,755
Total Puts 232,055
Put/Call Ratio 1.20
Net Difference -39,300

Prior's Put/Call Breakdown

Total Calls 97,263
Total Puts 52,352
Put/Call Ratio 0.54
Net Difference 44,911

Prior 7-Day Put/Call Summary

Total Calls 758,380
Total Puts 473,940
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All