NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$151.64 +7.25%

$155.08 (+2.27%)🌙

as of 11/03 06:43 PM

(11/2 18:39) ◀

Tuesday, November 3, 2026 (6:43pm)

▶ (11/4 18:45)

◀ 11/3 18:43 ▶

Option Volume

Detail

ℹ

Current (11/03) 126,093

Calls: 82,675 (66%)

Puts: 43,418 (34%)

Prior (11/02) 183,124

Calls: 115,952 (63%)

Puts: 67,172 (37%)

Current vs Prior -31.14%

Calls: -28.70% (Calls)

Puts: -35.36% (Puts)

Prior 7-Day Total 1,368,474

Calls: 845,235 (62%)

Puts: 523,239 (38%)

Prior 7-Day Average 195,496

Calls: 120,747 (62%)

Puts: 74,748 (38%)

Current vs Prior 7-Day Avg -35.50%

Calls: -31.53%

Puts: -41.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $120.73M

Calls: $54.97M (46%)

Puts: $65.76M (54%)

Prior (11/02) $206.90M

Calls: $73.55M (36%)

Puts: $133.35M (64%)

Current vs Prior -41.65%

Calls: -25.26%

Puts: -50.69%

Prior 7-Day Total $1.30B

Calls: $573.72M (44%)

Puts: $729.54M (56%)

Prior 7-Day Average $186.18M

Calls: $81.96M (44%)

Puts: $104.22M (56%)

Current vs Prior 7-Day Avg -35.15%

Calls: -32.93%

Puts: -36.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.53

Prior (11/02) 0.58

Current vs Prior -9.35%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -14.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 1,237,099

Calls: 682,341 (55%)

Puts: 554,758 (45%)

Prior (11/02) 1,338,186

Calls: 715,849 (53%)

Puts: 622,337 (47%)

Current vs Prior -7.55%

Prior 7-Day Total 9,285,607

Calls: 5,150,577 (55%)

Puts: 4,135,030 (45%)

Prior 7-Day Average 1,326,515

Calls: 735,796 (55%)

Puts: 590,718 (45%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.24% | 19.52%22.16% | 30.45%

Prior 11.74% | 20.00%24.65% | 31.60%

Current vs Prior -4.23% | -2.41%-10.10% | -3.63%

Prior 7-Day Avg 9.51% | 15.33%22.07% | 29.36%

Current vs 7-Day Avg +18.21% | +27.36%+0.40% | +3.71%

Prior 7-Day Eod 11.74% | 20.00%24.65% | 31.60%

Current vs 7-Day Eod -4.23% | -2.41%-10.10% | -3.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.61% | 5.79%

Calls: 1.93% | 5.71%

Puts: 1.30% | 5.87%

Prior 1.61% | 5.79%

Calls: 1.93% | 5.71%

Puts: 1.30% | 5.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 1.76% | 5.97%

Calls: 2.04% | 6.22%

Puts: 1.49% | 5.73%

Current vs 7-Day Avg -8.60% | -3.08%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	32.20	32.45	$32.33	0.8%	60	0.82	165
$130.00	Nov 20	28.65	28.95	$28.80	1.0%	77	0.78	214
$150.00	Nov 20	17.00	17.20	$17.10	1.2%	151	0.57	914
$135.00	Nov 20	25.35	25.65	$25.50	1.2%	77	0.73	369
$139.00	Nov 6	15.65	15.85	$15.75	1.3%	10	0.85	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	34.65	35.00	$34.83	1.0%	74	0.68	3.1K
$155.00	Nov 20	17.85	18.05	$17.95	1.1%	77	0.47	1.4K
$162.50	Nov 6	14.45	14.65	$14.55	1.4%	72	0.67	498
$130.00	Nov 20	6.85	6.95	$6.90	1.4%	701	0.24	2.8K
$175.00	Nov 20	30.75	31.20	$30.98	1.5%	72	0.64	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.80	0.83	$0.82	3.7%	2.8K	0.10	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Nov 6	0.49	0.52	$0.51	5.9%	150	0.05	85
$123.00	Nov 6	0.56	0.59	$0.57	5.3%	313	0.06	156
$124.00	Nov 6	0.63	0.67	$0.65	6.2%	58	0.06	173
$125.00	Nov 6	0.72	0.75	$0.74	4.1%	1.1K	0.07	742
$126.00	Nov 6	0.81	0.84	$0.83	3.6%	110	0.08	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Nov 6	28.30	31.45	$29.88	10.5%	62	1.00	4
$123.00	Nov 6	27.35	30.50	$28.93	10.9%	61	1.00	5
$124.00	Nov 6	26.45	29.75	$28.10	11.7%	57	1.00	10
$125.00	Nov 6	25.55	28.85	$27.20	12.1%	35	1.00	17
$126.00	Nov 6	24.65	27.75	$26.20	11.8%	14	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	27.80	30.25	$29.03	8.4%	86	0.88	1.1K
$177.50	Nov 6	25.50	28.70	$27.10	11.8%	23	0.86	85
$175.00	Nov 6	22.50	25.90	$24.20	14.0%	85	0.84	1.4K
$172.50	Nov 6	21.30	23.55	$22.43	10.0%	14	0.81	145
$170.00	Nov 6	19.80	21.35	$20.58	7.5%	126	0.78	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 68.4K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	8.65	8.85	$8.75	2.3%	7.4K	0.60	3.0K
$170.00	Nov 6	1.98	2.02	$2.00	2.0%	3.3K	0.20	3.3K
$160.00	Nov 6	4.40	4.50	$4.45	2.2%	3.0K	0.37	3.7K
$180.00	Nov 6	0.80	0.83	$0.82	3.7%	2.8K	0.10	3.3K
$165.00	Nov 6	3.00	3.10	$3.05	3.3%	2.4K	0.28	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	6.95	7.15	$7.05	2.8%	2.9K	0.43	2.3K
$140.00	Nov 6	3.30	3.40	$3.35	3.0%	2.8K	0.25	2.9K
$130.00	Nov 6	1.27	1.32	$1.30	3.8%	2.0K	0.12	1.5K
$145.00	Nov 6	4.85	5.05	$4.95	4.0%	1.4K	0.33	5.2K
$125.00	Nov 6	0.72	0.75	$0.74	4.1%	1.1K	0.07	742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 20.2%, max 47.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Nov 6	Dec 18	151.5%	103.2%	46.8%	184	698
$145.00	Nov 6	Dec 18	148.7%	102.5%	45.2%	479	673
$150.00	Nov 6	Dec 18	146.6%	102.1%	43.6%	7.5K	4.5K
$165.00	Nov 6	Dec 18	141.0%	102.5%	37.5%	2.4K	2.9K
$170.00	Nov 6	Dec 18	140.3%	102.1%	37.4%	3.6K	6.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Nov 6	Dec 18	153.4%	103.9%	47.6%	1.1K	2.3K
$140.00	Nov 6	Dec 18	151.5%	103.2%	46.8%	3.3K	9.6K
$145.00	Nov 6	Dec 18	148.7%	102.5%	45.2%	1.7K	7.5K
$150.00	Nov 6	Dec 18	146.6%	102.1%	43.6%	3.1K	8.4K
$175.00	Nov 6	Dec 18	140.4%	102.0%	37.7%	199	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 2.85, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Dec 11	$1.30	$3.70	$1.30	58%	2.85	$151.30
$130.00	$135.00	Dec 18	$2.25	$2.75	$2.25	73%	1.22	$132.25
$170.00	$175.00	Nov 27	$0.60	$4.40	$0.60	40%	7.33	$170.60
$130.00	$137.00	Nov 13	$4.58	$2.42	$4.58	81%	0.53	$134.58
$155.00	$160.00	Dec 4	$1.75	$3.25	$1.75	54%	1.86	$156.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 27	$0.85	$4.15	$0.85	24%	4.88	$129.15
$157.50	$155.00	Nov 13	$1.05	$1.45	$1.05	51%	1.38	$156.45
$180.00	$175.00	Nov 27	$3.10	$1.90	$3.10	66%	0.61	$176.90
$175.00	$172.50	Nov 13	$1.58	$0.92	$1.58	68%	0.58	$173.42
$150.00	$145.00	Nov 27	$1.87	$3.13	$1.87	42%	1.67	$148.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 1.48, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 4	$2.83	$2.83	$2.17	50%	1.30	$162.83
$175.00	$180.00	Nov 27	$2.12	$2.12	$2.88	63%	0.74	$177.12
$155.00	$160.00	Dec 11	$2.90	$2.90	$2.10	46%	1.38	$157.90
$170.00	$175.00	Dec 11	$2.03	$2.03	$2.97	57%	0.68	$172.03
$177.50	$180.00	Nov 6	$0.22	$0.22	$2.28	88%	0.10	$177.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$2.98	$2.98	$2.02	63%	1.48	$142.02
$140.00	$135.00	Dec 4	$2.75	$2.75	$2.25	67%	1.22	$137.25
$135.00	$130.00	Nov 27	$2.43	$2.43	$2.57	71%	0.95	$132.57
$140.00	$135.00	Dec 11	$2.57	$2.57	$2.43	67%	1.06	$137.43
$150.00	$145.00	Dec 18	$2.62	$2.62	$2.38	59%	1.10	$147.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $6.08, cheapest $5.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Nov 6	Nov 13	$5.90	148.7%	137.7%
$149.00	Nov 6	Nov 13	$6.30	147.7%	142.0%
$147.00	Nov 6	Nov 13	$6.13	148.3%	142.6%
$148.00	Nov 6	Nov 13	$6.12	147.4%	142.1%
$150.00	Nov 6	Nov 13	$6.45	146.6%	141.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Nov 6	Nov 13	$5.40	148.7%	137.7%
$145.00	Nov 6	Nov 13	$5.82	148.7%	142.9%
$149.00	Nov 6	Nov 13	$6.02	147.7%	142.0%
$147.00	Nov 6	Nov 13	$5.95	148.3%	142.6%
$148.00	Nov 6	Nov 13	$6.00	147.4%	142.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 10.42% of stock, avg 19.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Nov 6	$8.75	$7.05	$15.80	$134.20	$165.80	10.42%
$152.50	Nov 6	$7.50	$8.30	$15.80	$136.70	$168.30	10.42%
$149.00	Nov 6	$9.25	$6.63	$15.88	$133.12	$164.88	10.47%
$155.00	Nov 6	$6.35	$9.65	$16.00	$139.00	$171.00	10.55%
$148.00	Nov 6	$9.90	$6.15	$16.05	$131.95	$164.05	10.58%
$147.00	Nov 6	$10.45	$5.75	$16.20	$130.80	$163.20	10.68%
$146.00	Nov 6	$11.10	$5.35	$16.45	$129.55	$162.45	10.85%
$157.50	Nov 6	$5.35	$11.20	$16.55	$140.95	$174.05	10.91%
$145.00	Nov 6	$11.65	$4.95	$16.60	$128.40	$161.60	10.95%
$144.00	Nov 6	$12.30	$4.60	$16.90	$127.10	$160.90	11.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 5.80% of stock, avg 16.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Nov 6	$3.05	$5.75	$8.80	$138.20	$173.80
$162.50	$147.00	Nov 6	$3.70	$5.75	$9.45	$137.55	$171.95
$160.00	$147.00	Nov 6	$4.45	$5.75	$10.20	$136.80	$170.20
$165.00	$148.00	Nov 6	$3.05	$6.15	$9.20	$138.80	$174.20
$162.50	$148.00	Nov 6	$3.70	$6.15	$9.85	$138.15	$172.35
$160.00	$148.00	Nov 6	$4.45	$6.15	$10.60	$137.40	$170.60
$165.00	$149.00	Nov 6	$3.05	$6.63	$9.68	$139.32	$174.68
$162.50	$149.00	Nov 6	$3.70	$6.63	$10.33	$138.67	$172.83
$160.00	$149.00	Nov 6	$4.45	$6.63	$11.08	$137.92	$171.08
$157.50	$147.00	Nov 6	$5.35	$5.75	$11.10	$135.90	$168.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.75, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	172/175	Nov 13	$1.59	$0.91	41%	1.75	$132.41	$174.09
122/124	172/175	Nov 13	$1.35	$1.15	51%	1.17	$122.65	$173.85
125/126	172/175	Nov 13	$1.30	$1.20	49%	1.08	$124.70	$173.80
133/134	170/172	Nov 13	$1.51	$0.99	39%	1.53	$132.49	$171.51
133/134	175/178	Nov 13	$1.39	$1.11	44%	1.25	$132.61	$176.39
122/124	170/172	Nov 13	$1.27	$1.23	48%	1.03	$122.73	$171.27
122/124	175/178	Nov 13	$1.15	$1.35	53%	0.85	$122.85	$176.15
125/126	170/172	Nov 13	$1.22	$1.28	46%	0.95	$124.78	$171.22
125/126	175/178	Nov 13	$1.10	$1.40	51%	0.79	$124.90	$176.10
129/130	172/175	Nov 13	$1.20	$1.30	46%	0.92	$128.80	$173.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Dec 4	$0.08	$4.92	8%	61.50
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	9%	49.00
$140.00	$145.00	$150.00	Nov 27	$0.12	$4.88	10%	40.67
$140.00	$145.00	$150.00	Nov 20	$0.15	$4.85	10%	32.33
$170.00	$175.00	$180.00	Dec 18	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$0.11	$4.89	9%	44.45
$140.00	$145.00	$150.00	Nov 20	$0.15	$4.85	10%	32.33
$165.00	$170.00	$175.00	Dec 18	$0.07	$4.93	6%	70.43
$155.00	$160.00	$165.00	Dec 18	$0.12	$4.88	7%	40.67
$155.00	$157.50	$160.00	Nov 6	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.60, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$180.00	1:2	Nov 6	-$0.60	$1.90
$175.00	$177.50	1:2	Nov 6	-$0.78	$1.72
$172.50	$175.00	1:2	Nov 6	-$0.98	$1.52
$170.00	$172.50	1:2	Nov 6	-$1.24	$1.26
$167.50	$170.00	1:2	Nov 6	-$1.53	$0.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$122.00	1:2	Nov 6	-$0.45	$0.55
$124.00	$123.00	1:2	Nov 6	-$0.49	$0.51
$125.00	$124.00	1:2	Nov 6	-$0.56	$0.44
$126.00	$125.00	1:2	Nov 6	-$0.65	$0.35
$127.00	$126.00	1:2	Nov 6	-$0.73	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.70%, avg 6.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$13.20	0.41	15.4%	8.70%	24.11%	15	967
$170.00	Dec 18	$14.65	0.44	12.1%	9.66%	21.77%	284	2.7K
$165.00	Dec 18	$16.40	0.47	8.8%	10.82%	19.63%	60	1.3K
$160.00	Dec 18	$18.30	0.51	5.5%	12.07%	17.58%	115	850
$180.00	Dec 18	$11.70	0.38	18.7%	7.72%	26.42%	63	10.3K
$155.00	Dec 18	$20.30	0.55	2.2%	13.39%	15.60%	49	869
$155.00	Dec 11	$18.50	0.55	2.2%	12.20%	14.42%	38	--
$165.00	Dec 11	$13.60	0.47	8.8%	8.97%	17.78%	151	25
$170.00	Dec 11	$11.60	0.43	12.1%	7.65%	19.76%	4	147
$160.00	Dec 11	$15.25	0.50	5.5%	10.06%	15.57%	7	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,675

Total Puts 43,418

Put/Call Ratio 0.53

Net Difference 39,257

Prior's Put/Call Breakdown

Total Calls 115,952

Total Puts 67,172

Put/Call Ratio 0.58

Net Difference 48,780

Prior 7-Day Put/Call Summary

Total Calls 845,235

Total Puts 523,239

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card