Tour v533
NBIS
NEBIUS GROUP N V A A
$141.39 -8.27%
$144.80 (+2.41%)🌙
as of 11/02 06:39 PM
(10/30 18:42) ◀
|
Monday, November 2, 2026 (6:39pm)
January 2026
|
▶ (11/3 18:43)
◀ 11/2 18:39 ▶

Option Volume

Detail
ℹ
Current (11/02) 183,124
Calls: 115,952 (63%)
Puts: 67,172 (37%)
Prior (10/30) 295,180
Calls: 159,921 (54%)
Puts: 135,259 (46%)
Current vs Prior -37.96%
Calls: -27.49% (Calls)
Puts: -50.34% (Puts)
Prior 7-Day Total 1,526,806
Calls: 918,153 (60%)
Puts: 608,653 (40%)
Prior 7-Day Average 218,115
Calls: 131,164 (60%)
Puts: 86,950 (40%)
Current vs Prior 7-Day Avg -16.04%
Calls: -11.60%
Puts: -22.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $206.90M
Calls: $73.55M (36%)
Puts: $133.35M (64%)
Prior (10/30) $310.98M
Calls: $110.67M (36%)
Puts: $200.31M (64%)
Current vs Prior -33.47%
Calls: -33.54%
Puts: -33.43%
Prior 7-Day Total $1.49B
Calls: $620.35M (42%)
Puts: $869.26M (58%)
Prior 7-Day Average $212.80M
Calls: $88.62M (42%)
Puts: $124.18M (58%)
Current vs Prior 7-Day Avg -2.77%
Calls: -17.01%
Puts: +7.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.58
Prior (10/30) 0.85
Current vs Prior -31.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -10.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,338,186
Calls: 715,849 (53%)
Puts: 622,337 (47%)
Prior (10/30) 1,415,144
Calls: 781,008 (55%)
Puts: 634,136 (45%)
Current vs Prior -5.44%
Prior 7-Day Total 9,401,552
Calls: 5,215,823 (55%)
Puts: 4,185,729 (45%)
Prior 7-Day Average 1,343,078
Calls: 745,117 (55%)
Puts: 597,961 (45%)
Current vs Prior 7-Day Avg -0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.74% | 20.00%24.65% | 31.60%
Prior 12.33% | 19.48%22.19% | 29.80%
Current vs Prior -4.75% | +2.66%+11.09% | +6.05%
Prior 7-Day Avg 8.66% | 14.31%21.93% | 29.20%
Current vs 7-Day Avg +35.57% | +39.72%+12.39% | +8.21%
Prior 7-Day Eod 12.33% | 19.48%22.19% | 29.80%
Current vs 7-Day Eod -4.75% | +2.66%+11.09% | +6.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Prior 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.91% | 6.16%
Calls: 2.16% | 6.73%
Puts: 1.68% | 5.59%
Current vs 7-Day Avg -15.83% | -5.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($133.35M). Bullish P/C ratio of 0.58. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.4512.70$12.582.0%4090.47808
$145.00Nov 2014.4514.75$14.602.1%3290.52349
$152.50Nov 2011.4511.80$11.633.0%3770.45139
$149.00Nov 1310.5010.85$10.683.3%410.465
$140.00Nov 68.709.00$8.853.4%1200.57222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 2029.0529.80$29.432.5%80.63344
$165.00Nov 2030.8531.65$31.252.6%1590.652.1K
$150.00Nov 2020.7021.25$20.982.6%1.1K0.527.3K
$150.00Nov 1318.5019.05$18.772.9%7480.541.6K
$140.00Nov 2015.1015.60$15.353.3%5820.425.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 625.8028.95$27.3811.5%281.00--
$116.00Nov 625.2028.10$26.6510.9%161.00--
$117.00Nov 623.8527.15$25.5012.9%330.983
$118.00Nov 623.5525.55$24.558.1%330.973
$119.00Nov 622.9025.35$24.1310.2%2820.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 625.7528.50$27.1310.1%200.86250
$165.00Nov 624.6026.05$25.335.7%2450.84968
$162.50Nov 622.1523.35$22.755.3%920.81540
$160.00Nov 620.1521.15$20.654.8%2470.781.9K
$157.50Nov 618.1519.10$18.635.1%720.75377

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 67.3K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 64.354.65$4.506.7%6.1K0.361.7K
$160.00Nov 62.052.15$2.104.8%5.4K0.201.2K
$155.00Nov 63.003.20$3.106.5%2.4K0.28702
$165.00Nov 61.351.45$1.407.1%1.9K0.141.0K
$165.00Nov 207.357.90$7.637.2%1.3K0.33597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 69.8510.30$10.074.5%4.9K0.531.9K
$135.00Nov 65.055.60$5.3210.3%2.2K0.34521
$150.00Nov 613.0013.50$13.253.8%2.1K0.632.4K
$140.00Nov 67.107.70$7.408.1%2.0K0.442.7K
$130.00Nov 63.503.90$3.7010.8%1.6K0.26881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 19.0%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 11145.7%104.9%39.0%4158
$140.00Nov 6Dec 11138.8%104.2%33.3%122222
$135.00Nov 6Dec 4142.3%108.7%30.8%5026
$155.00Nov 6Dec 11133.3%104.3%27.8%2.5K817
$160.00Nov 6Dec 11133.4%105.5%26.5%5.5K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 6Dec 11145.7%104.9%39.0%1.7K894
$125.00Nov 6Dec 11150.0%111.4%34.6%690511
$140.00Nov 6Dec 11138.8%104.2%33.3%2.1K2.7K
$135.00Nov 6Dec 11142.3%108.5%31.1%2.3K539
$155.00Nov 6Dec 11133.3%104.3%27.8%5041.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.56, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$130.00Dec 4$9.60$5.40$9.6079%0.56$124.60
$150.00$155.00Dec 4$0.95$4.05$0.9549%4.26$150.95
$140.00$145.00Dec 11$1.50$3.50$1.5058%2.33$141.50
$160.00$165.00Dec 4$0.80$4.20$0.8040%5.25$160.80
$140.00$145.00Dec 4$1.83$3.17$1.8357%1.73$141.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.18$3.82$1.1833%3.24$128.82
$120.00$115.00Nov 27$0.85$4.15$0.8524%4.88$119.15
$125.00$120.00Nov 27$1.15$3.85$1.1528%3.35$123.85
$149.00$148.00Nov 6$0.50$0.50$0.5061%1.00$148.50
$127.00$126.00Nov 6$0.14$0.86$0.1421%6.14$126.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.36, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Dec 4$2.53$2.53$2.4755%1.02$157.53
$149.00$150.00Nov 6$0.40$0.40$0.6062%0.67$149.40
$146.00$147.00Nov 6$0.46$0.46$0.5456%0.85$146.46
$148.00$149.00Nov 6$0.42$0.42$0.5860%0.72$148.42
$143.00$144.00Nov 13$0.55$0.55$0.4547%1.22$143.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 27$2.88$2.88$2.1267%1.36$127.12
$125.00$120.00Dec 11$2.70$2.70$2.3071%1.17$122.30
$135.00$130.00Dec 11$3.10$3.10$1.9063%1.63$131.90
$130.00$125.00Dec 4$2.56$2.56$2.4467%1.05$127.44
$140.00$135.00Dec 4$2.75$2.75$2.2558%1.22$137.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $5.73, cheapest $5.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 13$5.50142.3%143.8%
$139.00Nov 6Nov 13$5.90140.0%141.9%
$141.00Nov 6Nov 13$5.95137.7%141.4%
$140.00Nov 6Nov 13$5.88138.8%142.6%
$148.00Nov 6Nov 13$5.73136.4%141.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 13$5.46142.3%143.8%
$133.00Nov 6Nov 13$5.35143.7%145.2%
$139.00Nov 6Nov 13$5.62140.0%141.9%
$134.00Nov 6Nov 13$5.46143.2%145.1%
$136.00Nov 6Nov 13$5.57142.0%144.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 11.35% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 6$8.20$7.85$16.05$124.95$157.0511.35%
$142.00Nov 6$7.73$8.40$16.13$125.87$158.1311.41%
$140.00Nov 6$8.85$7.40$16.25$123.75$156.2511.49%
$143.00Nov 6$7.30$8.95$16.25$126.75$159.2511.49%
$139.00Nov 6$9.30$6.98$16.28$122.72$155.2811.51%
$138.00Nov 6$9.85$6.48$16.33$121.67$154.3311.55%
$144.00Nov 6$6.88$9.50$16.38$127.62$160.3811.58%
$145.00Nov 6$6.48$10.07$16.55$128.45$161.5511.71%
$137.00Nov 6$10.50$6.13$16.63$120.37$153.6311.76%
$146.00Nov 6$6.03$10.60$16.63$129.37$162.6311.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 8.70% of stock, avg 16.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Nov 6$5.32$6.98$12.30$126.70$160.30
$147.00$139.00Nov 6$5.57$6.98$12.55$126.45$159.55
$148.00$140.00Nov 6$5.32$7.40$12.72$127.28$160.72
$147.00$140.00Nov 6$5.57$7.40$12.97$127.03$159.97
$146.00$139.00Nov 6$6.03$6.98$13.01$125.99$159.01
$146.00$140.00Nov 6$6.03$7.40$13.43$126.57$159.43
$147.00$141.00Nov 6$5.57$7.85$13.42$127.58$160.42
$148.00$141.00Nov 6$5.32$7.85$13.17$127.83$161.17
$146.00$141.00Nov 6$6.03$7.85$13.88$127.12$159.88
$145.00$139.00Nov 6$6.48$6.98$13.46$125.54$158.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.41, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117152/155Nov 6$0.73$1.7758%0.41$116.27$153.23
118/119152/155Nov 6$0.76$1.7456%0.44$118.24$153.26
120/121152/155Nov 6$0.81$1.6954%0.48$120.19$153.31
117/118152/155Nov 6$0.72$1.7857%0.40$117.28$153.22
121/122152/155Nov 6$0.81$1.6953%0.48$121.19$153.31
119/120152/155Nov 6$0.72$1.7856%0.40$119.28$153.22
124/125152/155Nov 6$0.85$1.6550%0.52$124.15$153.35
122/123152/155Nov 6$0.77$1.7352%0.45$122.23$153.27
123/124152/155Nov 6$0.78$1.7251%0.45$123.22$153.28
125/126152/155Nov 6$0.83$1.6748%0.50$125.17$153.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.05$4.9510%99.00
$155.00$160.00$165.00Dec 11$0.06$4.947%82.33
$145.00$150.00$155.00Nov 27$0.15$4.859%32.33
$125.00$130.00$135.00Nov 27$0.21$4.7910%22.81
$152.50$155.00$157.50Nov 6$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.08$4.929%61.50
$145.00$150.00$155.00Nov 27$0.09$4.918%54.56
$145.00$150.00$155.00Dec 11$0.10$4.908%49.00
$135.00$140.00$145.00Nov 20$0.20$4.8010%24.00
$115.00$120.00$125.00Nov 20$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.80, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Nov 6-$0.80$1.70
$162.50$165.001:2Nov 6-$1.12$1.38
$160.00$162.501:2Nov 6-$1.26$1.24
$157.50$160.001:2Nov 6-$1.65$0.85
$155.00$157.501:2Nov 6-$2.00$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$116.00$115.001:2Nov 6-$0.94$0.06
$120.00$115.001:2Nov 20-$4.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 11.00%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$15.550.506.1%11.00%17.09%15414
$165.00Dec 11$10.400.3916.7%7.36%24.05%395
$145.00Dec 11$17.450.542.5%12.34%14.89%6--
$160.00Dec 11$11.500.4213.2%8.13%21.30%404
$155.00Dec 11$12.450.469.6%8.81%18.43%122115
$155.00Dec 4$12.550.459.6%8.88%18.50%3840
$165.00Dec 4$9.450.3816.7%6.68%23.38%140122
$145.00Dec 4$16.000.532.5%11.32%13.87%368
$150.00Dec 4$13.450.496.1%9.51%15.60%179
$160.00Dec 4$9.800.4113.2%6.93%20.09%45135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,952
Total Puts 67,172
Put/Call Ratio 0.58
Net Difference 48,780

Prior's Put/Call Breakdown

Total Calls 159,921
Total Puts 135,259
Put/Call Ratio 0.85
Net Difference 24,662

Prior 7-Day Put/Call Summary

Total Calls 918,153
Total Puts 608,653
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All