NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$154.14 -10.38%

$155.18 (+0.67%)🌙

as of 10/30 06:42 PM

(10/29 18:42) ◀

Friday, October 30, 2026 (6:42pm)

▶ (11/2 18:39)

◀ 10/30 18:42 ▶

Option Volume

Detail

ℹ

Current (10/30) 295,180

Calls: 159,921 (54%)

Puts: 135,259 (46%)

Prior (10/29) 138,687

Calls: 80,820 (58%)

Puts: 57,867 (42%)

Current vs Prior +112.84%

Calls: +97.87% (Calls)

Puts: +133.74% (Puts)

Prior 7-Day Total 1,434,551

Calls: 890,926 (62%)

Puts: 543,625 (38%)

Prior 7-Day Average 204,935

Calls: 127,275 (62%)

Puts: 77,660 (38%)

Current vs Prior 7-Day Avg +44.04%

Calls: +25.65%

Puts: +74.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $310.98M

Calls: $110.67M (36%)

Puts: $200.31M (64%)

Prior (10/29) $104.72M

Calls: $46.59M (44%)

Puts: $58.13M (56%)

Current vs Prior +196.95%

Calls: +137.52%

Puts: +244.58%

Prior 7-Day Total $1.35B

Calls: $610.21M (45%)

Puts: $735.81M (55%)

Prior 7-Day Average $192.29M

Calls: $87.17M (45%)

Puts: $105.12M (55%)

Current vs Prior 7-Day Avg +61.73%

Calls: +26.95%

Puts: +90.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.85

Prior (10/29) 0.72

Current vs Prior +18.13%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +40.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 1,415,144

Calls: 781,008 (55%)

Puts: 634,136 (45%)

Prior (10/29) 1,172,536

Calls: 676,583 (58%)

Puts: 495,953 (42%)

Current vs Prior +20.69%

Prior 7-Day Total 9,240,889

Calls: 5,153,353 (56%)

Puts: 4,087,536 (44%)

Prior 7-Day Average 1,320,127

Calls: 736,193 (56%)

Puts: 583,933 (44%)

Current vs Prior 7-Day Avg +7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.83% | 12.33%22.19% | 29.80%

Prior 4.94% | 11.58%20.74% | 28.07%

Current vs Prior +149.41% | +68.30%+6.98% | +6.15%

Prior 7-Day Avg 7.92% | 13.30%21.94% | 29.08%

Current vs 7-Day Avg +55.60% | +46.44%+1.11% | +2.47%

Prior 7-Day Eod 4.94% | 11.58%20.74% | 28.07%

Current vs 7-Day Eod +149.41% | +68.30%+6.98% | +6.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.61% | 5.79%

Calls: 1.93% | 5.71%

Puts: 1.30% | 5.87%

Prior 1.61% | 5.79%

Calls: 1.93% | 5.71%

Puts: 1.30% | 5.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.06% | 6.34%

Calls: 2.27% | 7.24%

Puts: 1.87% | 5.45%

Current vs 7-Day Avg -22.01% | -8.72%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($200.31M). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	30.80	31.05	$30.93	0.8%	90	0.77	158
$144.00	Nov 6	14.75	14.90	$14.83	1.0%	42	0.71	10
$140.00	Nov 20	24.20	24.45	$24.33	1.0%	100	0.69	479
$139.00	Nov 6	18.30	18.50	$18.40	1.1%	2	0.79	--
$135.00	Nov 20	27.35	27.65	$27.50	1.1%	130	0.73	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	32.95	33.25	$33.10	0.9%	185	0.67	3.2K
$162.50	Nov 20	21.00	21.20	$21.10	0.9%	22	0.52	338
$165.00	Nov 20	22.55	22.80	$22.68	1.1%	206	0.55	2.1K
$177.50	Nov 20	31.05	31.40	$31.23	1.1%	35	0.65	204
$170.00	Nov 20	25.75	26.05	$25.90	1.2%	338	0.59	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Nov 6	0.88	0.94	$0.91	6.6%	35	0.08	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 30	28.85	31.75	$30.30	9.6%	5	1.00	38
$125.00	Oct 30	27.25	30.60	$28.93	11.6%	7	1.00	17
$127.00	Oct 30	25.25	28.35	$26.80	11.6%	1	1.00	15
$128.00	Oct 30	24.25	27.60	$25.93	12.9%	1	1.00	14
$129.00	Oct 30	23.20	26.35	$24.78	12.7%	5	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	1.01	1.31	$1.16	25.9%	10.8K	1.00	2.7K
$182.50	Oct 30	26.90	30.25	$28.58	11.7%	16	0.99	71
$172.50	Oct 30	17.35	19.10	$18.23	9.6%	134	0.99	665
$175.00	Oct 30	19.40	21.90	$20.65	12.1%	364	0.99	2.1K
$177.50	Oct 30	21.90	24.75	$23.33	12.2%	50	0.99	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 166.0K, top 20.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.00	0.01	$0.01	100.0%	10.6K	0.01	2.4K
$157.50	Oct 30	0.00	0.01	$0.01	100.0%	6.8K	0.01	161
$165.00	Oct 30	0.00	0.01	$0.01	100.0%	6.7K	0.00	1.8K
$152.50	Oct 30	1.52	1.80	$1.66	16.9%	5.9K	1.00	200
$170.00	Oct 30	0.00	0.01	$0.01	100.0%	4.5K	0.00	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	0.00	0.01	$0.01	100.0%	20.4K	0.01	3.4K
$155.00	Oct 30	1.01	1.31	$1.16	25.9%	10.8K	1.00	2.7K
$152.50	Oct 30	0.07	0.10	$0.09	33.3%	5.7K	0.13	891
$157.50	Oct 30	3.35	3.60	$3.48	7.2%	4.0K	0.98	792
$160.00	Oct 30	5.80	6.05	$5.93	4.2%	2.8K	0.99	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.82, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$150.00	Dec 11	$8.22	$6.78	$8.22	71%	0.82	$143.22
$140.00	$150.00	Dec 4	$4.98	$5.02	$4.98	68%	1.01	$144.98
$170.00	$175.00	Dec 11	$0.82	$4.18	$0.82	44%	5.10	$170.82
$150.00	$155.00	Nov 27	$1.60	$3.40	$1.60	59%	2.13	$151.60
$165.00	$170.00	Dec 4	$1.03	$3.97	$1.03	47%	3.85	$166.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 27	$0.98	$4.02	$0.98	26%	4.10	$134.02
$155.00	$152.50	Oct 30	$1.07	$1.43	$1.07	100%	1.34	$153.93
$131.00	$130.00	Nov 13	$0.13	$0.87	$0.13	21%	6.69	$130.87
$145.00	$144.00	Nov 13	$0.29	$0.71	$0.29	35%	2.45	$144.71
$130.00	$129.00	Nov 13	$0.17	$0.83	$0.17	20%	4.88	$129.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.24, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 13	$1.45	$1.45	$1.05	68%	1.38	$178.95
$170.00	$175.00	Dec 4	$2.67	$2.67	$2.33	56%	1.15	$172.67
$172.50	$175.00	Nov 13	$1.25	$1.25	$1.25	64%	1.00	$173.75
$162.50	$165.00	Nov 13	$1.41	$1.41	$1.09	54%	1.29	$163.91
$167.50	$170.00	Nov 13	$1.28	$1.28	$1.22	59%	1.05	$168.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 27	$2.77	$2.77	$2.23	69%	1.24	$137.23
$126.00	$125.00	Oct 30	$0.88	$0.88	$0.12	92%	7.33	$125.12
$135.00	$130.00	Dec 11	$2.10	$2.10	$2.90	71%	0.72	$132.90
$150.00	$145.00	Dec 11	$2.63	$2.63	$2.37	60%	1.11	$147.37
$150.00	$145.00	Nov 27	$2.57	$2.57	$2.43	60%	1.06	$147.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.86% of stock, avg 15.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 30	$0.17	$1.16	$1.33	$153.67	$156.33	0.86%
$152.50	Oct 30	$1.66	$0.09	$1.75	$150.75	$154.25	1.14%
$157.50	Oct 30	$0.01	$3.48	$3.49	$154.01	$160.99	2.26%
$150.00	Oct 30	$4.05	$0.01	$4.06	$145.94	$154.06	2.63%
$149.00	Oct 30	$5.10	$0.01	$5.11	$143.89	$154.11	3.32%
$160.00	Oct 30	$0.01	$5.93	$5.94	$154.06	$165.94	3.85%
$148.00	Oct 30	$6.05	$0.02	$6.07	$141.93	$154.07	3.94%
$147.00	Oct 30	$7.10	$0.36	$7.46	$139.54	$154.46	4.84%
$146.00	Oct 30	$8.32	$0.05	$8.37	$137.63	$154.37	5.43%
$162.50	Oct 30	$0.01	$8.50	$8.51	$153.99	$171.01	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 6.49% of stock, avg 16.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Nov 6	$3.93	$6.08	$10.01	$137.99	$177.51
$165.00	$148.00	Nov 6	$4.63	$6.08	$10.71	$137.29	$175.71
$167.50	$149.00	Nov 6	$3.93	$6.45	$10.38	$138.62	$177.88
$165.00	$149.00	Nov 6	$4.63	$6.45	$11.08	$137.92	$176.08
$162.50	$148.00	Nov 6	$5.43	$6.08	$11.51	$136.49	$174.01
$167.50	$150.00	Nov 6	$3.93	$6.83	$10.76	$139.24	$178.26
$162.50	$149.00	Nov 6	$5.43	$6.45	$11.88	$137.12	$174.38
$165.00	$150.00	Nov 6	$4.63	$6.83	$11.46	$138.54	$176.46
$162.50	$150.00	Nov 6	$5.43	$6.83	$12.26	$137.74	$174.76
$160.00	$148.00	Nov 6	$6.33	$6.08	$12.41	$135.59	$172.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 5.58, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/128	178/180	Nov 13	$2.12	$0.38	48%	5.58	$125.88	$179.62
134/135	178/180	Nov 13	$2.08	$0.42	42%	4.95	$132.92	$179.58
136/137	178/180	Nov 13	$2.12	$0.38	41%	5.58	$134.88	$179.62
131/132	178/180	Nov 13	$1.95	$0.55	45%	3.55	$130.05	$179.45
125/126	178/180	Nov 13	$1.78	$0.72	50%	2.47	$124.22	$179.28
124/125	178/180	Nov 13	$1.70	$0.80	51%	2.13	$123.30	$179.20
132/133	178/180	Nov 13	$1.75	$0.75	44%	2.33	$131.25	$179.25
129/130	178/180	Nov 13	$1.62	$0.88	47%	1.84	$128.38	$179.12
130/131	178/180	Nov 13	$1.58	$0.92	46%	1.72	$129.42	$179.08
138/139	180/182	Nov 13	$1.40	$1.10	42%	1.27	$137.60	$181.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 30	$0.16	$2.34	99%	14.62
$152.50	$155.00	$157.50	Oct 30	$1.33	$1.17	99%	0.88
$170.00	$175.00	$180.00	Nov 27	$0.08	$4.92	8%	61.50
$155.00	$157.50	$160.00	Nov 6	$0.05	$2.45	9%	49.00
$170.00	$172.50	$175.00	Nov 6	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 30	$0.99	$1.51	99%	1.53
$152.50	$155.00	$157.50	Oct 30	$1.25	$1.25	86%	1.00
$155.00	$157.50	$160.00	Nov 6	$0.05	$2.45	9%	49.00
$125.00	$130.00	$135.00	Nov 20	$0.14	$4.86	8%	34.71
$125.00	$130.00	$135.00	Dec 4	$0.16	$4.84	7%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.03, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 30	-$0.01	$2.49
$160.00	$162.50	1:2	Oct 30	-$0.01	$2.49
$162.50	$165.00	1:2	Oct 30	-$0.01	$2.49
$165.00	$167.50	1:2	Oct 30	-$0.01	$2.49
$167.50	$170.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 30	-$1.03	$1.47
$132.00	$131.00	1:2	Oct 30	-$0.06	$0.94
$141.00	$140.00	1:2	Oct 30	$0.00	$1.00
$137.00	$136.00	1:2	Oct 30	-$0.09	$0.91
$144.00	$143.00	1:2	Oct 30	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.79%, avg 6.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 11	$12.00	0.42	13.5%	7.79%	21.32%	46	1
$170.00	Dec 11	$13.40	0.44	10.3%	8.69%	18.98%	44	5
$165.00	Dec 11	$15.15	0.48	7.0%	9.83%	16.87%	5	--
$180.00	Dec 11	$10.15	0.38	16.8%	6.58%	23.36%	153	--
$160.00	Dec 11	$16.60	0.52	3.8%	10.77%	14.57%	5	--
$170.00	Dec 4	$12.25	0.44	10.3%	7.95%	18.24%	95	35
$155.00	Dec 11	$18.75	0.56	0.6%	12.16%	12.72%	119	--
$165.00	Dec 4	$13.65	0.47	7.0%	8.86%	15.90%	75	69
$155.00	Dec 4	$18.00	0.56	0.6%	11.68%	12.24%	25	26
$160.00	Dec 4	$15.30	0.52	3.8%	9.93%	13.73%	30	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,921

Total Puts 135,259

Put/Call Ratio 0.85

Net Difference 24,662

Prior's Put/Call Breakdown

Total Calls 80,820

Total Puts 57,867

Put/Call Ratio 0.72

Net Difference 22,953

Prior 7-Day Put/Call Summary

Total Calls 890,926

Total Puts 543,625

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card