Tour v531
NBIS
NEBIUS GROUP N V A A
$171.99 -5.68%
$161.50 (-6.10%)🌙
as of 10/29 06:42 PM
(10/28 18:42) ◀
|
Thursday, October 29, 2026 (6:42pm)
January 2026
|
▶ (10/30 18:42)
◀ 10/29 18:42 ▶

Option Volume

Detail
ℹ
Current (10/29) 138,687
Calls: 80,820 (58%)
Puts: 57,867 (42%)
Prior (10/28) 169,878
Calls: 111,951 (66%)
Puts: 57,927 (34%)
Current vs Prior -18.36%
Calls: -27.81% (Calls)
Puts: -0.10% (Puts)
Prior 7-Day Total 1,514,889
Calls: 950,490 (63%)
Puts: 564,399 (37%)
Prior 7-Day Average 216,412
Calls: 135,784 (63%)
Puts: 80,628 (37%)
Current vs Prior 7-Day Avg -35.92%
Calls: -40.48%
Puts: -28.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $104.72M
Calls: $46.59M (44%)
Puts: $58.13M (56%)
Prior (10/28) $154.53M
Calls: $116.66M (75%)
Puts: $37.86M (25%)
Current vs Prior -32.23%
Calls: -60.06%
Puts: +53.53%
Prior 7-Day Total $1.40B
Calls: $652.98M (47%)
Puts: $742.48M (53%)
Prior 7-Day Average $199.35M
Calls: $93.28M (47%)
Puts: $106.07M (53%)
Current vs Prior 7-Day Avg -47.47%
Calls: -50.05%
Puts: -45.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.72
Prior (10/28) 0.52
Current vs Prior +38.38%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +23.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 1,172,536
Calls: 676,583 (58%)
Puts: 495,953 (42%)
Prior (10/28) 1,289,007
Calls: 733,987 (57%)
Puts: 555,020 (43%)
Current vs Prior -9.04%
Prior 7-Day Total 9,322,260
Calls: 5,173,881 (56%)
Puts: 4,148,379 (44%)
Prior 7-Day Average 1,331,751
Calls: 739,125 (56%)
Puts: 592,625 (44%)
Current vs Prior 7-Day Avg -11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.94% | 11.58%20.74% | 28.07%
Prior 7.47% | 12.48%20.55% | 27.85%
Current vs Prior -33.88% | -7.26%+0.90% | +0.80%
Prior 7-Day Avg 8.43% | 13.51%22.18% | 29.19%
Current vs 7-Day Avg -41.37% | -14.29%-6.50% | -3.82%
Prior 7-Day Eod 7.48% | 12.48%20.55% | 27.85%
Current vs 7-Day Eod -33.88% | -7.26%+0.90% | +0.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Prior 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.22% | 6.53%
Calls: 2.38% | 7.76%
Puts: 2.06% | 5.30%
Current vs 7-Day Avg -27.34% | -11.29%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2018.0518.50$18.272.5%1690.602.9K
$162.50Nov 2021.9022.50$22.202.7%70.68233
$167.50Nov 2019.3019.85$19.582.8%500.63290
$180.00Nov 66.106.30$6.203.2%1.3K0.421.3K
$165.00Nov 613.0013.45$13.233.4%730.70540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 2014.3014.75$14.533.1%690.48498
$200.00Oct 3027.4028.30$27.853.2%2961.001.6K
$175.00Nov 2018.2018.80$18.503.2%4700.562.9K
$182.50Nov 2022.6023.35$22.983.3%240.65224
$200.00Nov 2735.7537.05$36.403.6%50.82395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 300.140.17$0.1618.8%4.7K0.045.3K
$195.00Oct 300.070.08$0.0812.5%1.2K0.022.5K
$185.00Oct 300.400.43$0.427.1%4.5K0.102.7K
$182.50Oct 300.610.71$0.6615.2%1.7K0.151.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 300.600.68$0.6412.5%6661.00551
$160.00Oct 300.350.40$0.3813.2%2.9K0.183.1K
$138.00Nov 60.670.76$0.7212.5%70.0717
$140.00Nov 60.790.90$0.8512.9%3370.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.80, highest 1.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 3030.7033.00$31.857.2%11.06--
$142.00Oct 3028.3031.00$29.659.1%411.0611
$146.00Oct 3024.7027.05$25.889.1%41.06--
$147.00Oct 3023.7025.85$24.788.7%51.06--
$143.00Oct 3027.3030.00$28.659.4%211.0626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 300.600.68$0.6412.5%6661.00551
$165.00Oct 301.031.10$1.076.5%5.1K1.002.1K
$167.50Oct 301.591.70$1.656.7%1.6K1.00882
$170.00Oct 302.532.69$2.616.1%3.3K1.002.2K
$172.50Oct 303.653.95$3.807.9%2.4K1.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 100.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 301.021.09$1.066.6%9.8K0.233.9K
$175.00Oct 302.302.42$2.365.1%6.0K0.422.7K
$190.00Oct 300.140.17$0.1618.8%4.7K0.045.3K
$185.00Oct 300.400.43$0.427.1%4.5K0.102.7K
$200.00Oct 300.030.04$0.0425.0%3.9K0.017.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 301.031.10$1.076.5%5.1K1.002.1K
$170.00Oct 302.532.69$2.616.1%3.3K1.002.2K
$160.00Oct 300.350.40$0.3813.2%2.9K0.183.1K
$172.50Oct 303.653.95$3.807.9%2.4K1.001.7K
$160.00Nov 64.104.35$4.225.9%2.3K0.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.3%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Dec 11103.5%92.5%11.9%6.0K2.7K
$180.00Oct 30Dec 4106.3%95.1%11.8%9.8K4.0K
$177.50Oct 30Nov 20104.4%100.7%3.6%2.0K794
$182.50Oct 30Nov 20106.9%103.5%3.2%1.7K2.0K
$172.50Oct 30Nov 20102.1%101.0%1.1%1.6K1.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.89, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Dec 4$5.30$4.70$5.3079%0.89$155.30
$175.00$185.00Dec 11$3.68$6.32$3.6858%1.72$178.68
$150.00$160.00Nov 27$6.15$3.85$6.1579%0.63$156.15
$175.00$180.00Nov 27$1.35$3.65$1.3556%2.70$176.35
$165.00$170.00Nov 27$1.93$3.07$1.9365%1.59$166.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 30$0.43$2.07$0.43100%4.81$164.57
$167.50$165.00Oct 30$0.58$1.92$0.58100%3.31$166.92
$170.00$167.50Oct 30$0.96$1.54$0.96100%1.60$169.04
$172.50$170.00Oct 30$1.19$1.31$1.19100%1.10$171.31
$185.00$182.50Nov 6$1.23$1.27$1.23100%1.03$183.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.02, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Nov 6$0.73$0.73$1.7779%0.41$195.73
$175.00$177.50Nov 20$1.60$1.60$0.9044%1.78$176.60
$197.50$200.00Nov 13$1.00$1.00$1.5067%0.67$198.50
$192.50$195.00Nov 20$1.18$1.18$1.3260%0.89$193.68
$180.00$182.50Nov 13$1.40$1.40$1.1051%1.27$181.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Dec 4$2.53$2.53$2.4766%1.02$152.47
$165.00$160.00Nov 27$2.92$2.92$2.0856%1.40$162.08
$155.00$150.00Nov 27$2.35$2.35$2.6566%0.89$152.65
$165.00$160.00Dec 4$2.82$2.82$2.1856%1.29$162.18
$160.00$150.00Dec 11$4.00$4.00$6.0061%0.67$156.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.68, cheapest $5.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 30Nov 6$5.41104.4%94.8%
$175.00Oct 30Nov 6$5.77103.5%96.1%
$172.50Oct 30Nov 6$5.87102.1%96.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.17% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 30$3.38$3.80$7.18$165.32$179.684.17%
$170.00Oct 30$4.70$2.61$7.31$162.69$177.314.25%
$175.00Oct 30$2.36$5.33$7.69$167.31$182.694.47%
$167.50Oct 30$6.32$1.65$7.97$159.53$175.474.63%
$177.50Oct 30$1.59$7.03$8.62$168.88$186.125.01%
$165.00Oct 30$8.13$1.07$9.20$155.80$174.205.35%
$180.00Oct 30$1.06$8.95$10.01$169.99$190.015.82%
$162.50Oct 30$10.45$0.64$11.09$151.41$173.596.45%
$182.50Oct 30$0.66$11.48$12.14$170.36$194.647.06%
$160.00Oct 30$12.43$0.38$12.81$147.19$172.817.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.38% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$157.50Oct 30$0.42$0.23$0.65$156.85$185.65
$185.00$160.00Oct 30$0.42$0.38$0.80$159.20$185.80
$182.50$157.50Oct 30$0.66$0.23$0.89$156.61$183.39
$182.50$160.00Oct 30$0.66$0.38$1.04$158.96$183.54
$180.00$157.50Oct 30$1.06$0.23$1.29$156.21$181.29
$180.00$160.00Oct 30$1.06$0.38$1.44$158.56$181.44
$177.50$160.00Oct 30$1.59$0.38$1.97$158.03$179.47
$177.50$157.50Oct 30$1.59$0.23$1.82$155.68$179.32
$175.00$160.00Oct 30$2.36$0.38$2.74$157.26$177.74
$175.00$157.50Oct 30$2.36$0.23$2.59$154.91$177.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 13.71, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158198/200Nov 13$2.33$0.1732%13.71$155.17$199.83
141/142198/200Nov 13$1.52$0.9849%1.55$140.48$199.02
143/144198/200Nov 13$1.56$0.9447%1.66$142.44$199.06
143/144195/198Nov 6$1.04$1.4667%0.71$142.96$196.04
145/146195/198Nov 6$1.07$1.4365%0.75$144.93$196.07
147/148198/200Nov 13$1.60$0.9043%1.78$146.40$199.10
138/139195/198Nov 6$0.88$1.6271%0.54$138.12$195.88
140/141195/198Nov 6$0.91$1.5969%0.57$140.09$195.91
150/152195/198Nov 6$1.20$1.3058%0.92$151.30$196.20
147/148195/198Nov 6$1.06$1.4463%0.74$146.94$196.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Nov 6$0.11$2.3950%21.73
$170.00$172.50$175.00Oct 30$0.30$2.2058%7.33
$167.50$170.00$172.50Oct 30$0.30$2.2047%7.33
$165.00$167.50$170.00Nov 6$0.15$2.3530%15.67
$177.50$180.00$182.50Oct 30$0.13$2.3716%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$0.11$2.3991%21.73
$160.00$162.50$165.00Oct 30$0.17$2.3382%13.71
$150.00$160.00$170.00Dec 11$0.68$9.3218%13.71
$170.00$172.50$175.00Nov 6$0.10$2.4022%24.00
$195.00$200.00$205.00Dec 4$0.07$4.9310%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.21, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Oct 30-$2.06$0.44
$180.00$182.501:2Oct 30-$0.26$2.24
$182.50$185.001:2Oct 30-$0.18$2.32
$177.50$180.001:2Oct 30-$0.53$1.97
$185.00$187.501:2Oct 30-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 30-$0.21$2.29
$167.50$165.001:2Oct 30-$0.49$2.01
$170.00$167.501:2Oct 30-$0.69$1.81
$172.50$170.001:2Oct 30-$1.42$1.08
$162.50$160.001:2Oct 30-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.75%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 11$15.050.517.6%8.75%16.31%26--
$190.00Dec 11$13.000.4710.5%7.56%18.03%20--
$185.00Dec 4$14.500.507.6%8.43%16.00%326
$180.00Dec 4$16.650.544.7%9.68%14.34%1658
$195.00Dec 4$11.050.4313.4%6.42%19.80%627
$200.00Dec 4$9.900.3916.3%5.76%22.04%1169
$205.00Dec 4$8.950.3519.2%5.20%24.40%820
$190.00Dec 4$12.200.4610.5%7.09%17.56%1648
$175.00Dec 11$18.700.581.8%10.87%12.62%1--
$175.00Dec 4$18.250.581.8%10.61%12.36%734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,820
Total Puts 57,867
Put/Call Ratio 0.72
Net Difference 22,953

Prior's Put/Call Breakdown

Total Calls 111,951
Total Puts 57,927
Put/Call Ratio 0.52
Net Difference 54,024

Prior 7-Day Put/Call Summary

Total Calls 950,490
Total Puts 564,399
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All