NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$182.34 +6.96%

$173.23 (-5.00%)🌙

as of 10/28 06:42 PM

(10/27 18:41) ◀

Wednesday, October 28, 2026 (6:42pm)

▶ (10/29 18:42)

◀ 10/28 18:42 ▶

Option Volume

Detail

ℹ

Current (10/28) 169,878

Calls: 111,951 (66%)

Puts: 57,927 (34%)

Prior (10/27) 169,743

Calls: 109,798 (65%)

Puts: 59,945 (35%)

Current vs Prior +0.08%

Calls: +1.96% (Calls)

Puts: -3.37% (Puts)

Prior 7-Day Total 1,584,157

Calls: 971,111 (61%)

Puts: 613,046 (39%)

Prior 7-Day Average 226,308

Calls: 138,730 (61%)

Puts: 87,578 (39%)

Current vs Prior 7-Day Avg -24.94%

Calls: -19.30%

Puts: -33.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $154.53M

Calls: $116.66M (75%)

Puts: $37.86M (25%)

Prior (10/27) $165.26M

Calls: $99.69M (60%)

Puts: $65.57M (40%)

Current vs Prior -6.50%

Calls: +17.03%

Puts: -42.26%

Prior 7-Day Total $1.54B

Calls: $648.13M (42%)

Puts: $895.73M (58%)

Prior 7-Day Average $220.55M

Calls: $92.59M (42%)

Puts: $127.96M (58%)

Current vs Prior 7-Day Avg -29.94%

Calls: +26.00%

Puts: -70.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.52

Prior (10/27) 0.55

Current vs Prior -5.22%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -16.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 1,289,007

Calls: 733,987 (57%)

Puts: 555,020 (43%)

Prior (10/27) 1,373,402

Calls: 738,890 (54%)

Puts: 634,512 (46%)

Current vs Prior -6.14%

Prior 7-Day Total 9,315,648

Calls: 5,143,609 (55%)

Puts: 4,172,039 (45%)

Prior 7-Day Average 1,330,806

Calls: 734,801 (55%)

Puts: 596,005 (45%)

Current vs Prior 7-Day Avg -3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.47% | 12.48%20.55% | 27.85%

Prior 8.67% | 13.96%21.38% | 28.69%

Current vs Prior -13.78% | -10.60%-3.87% | -2.94%

Prior 7-Day Avg 8.69% | 13.65%22.39% | 29.38%

Current vs 7-Day Avg -14.02% | -8.55%-8.18% | -5.22%

Prior 7-Day Eod 8.67% | 13.96%21.38% | 28.69%

Current vs 7-Day Eod -13.78% | -10.60%-3.87% | -2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.61% | 5.79%

Calls: 1.93% | 5.71%

Puts: 1.30% | 5.87%

Prior 1.61% | 5.79%

Calls: 1.93% | 5.71%

Puts: 1.30% | 5.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.37% | 6.71%

Calls: 2.49% | 8.27%

Puts: 2.25% | 5.16%

Current vs 7-Day Avg -31.99% | -13.73%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($116.66M) vs puts ($37.86M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	8.80	8.90	$8.85	1.1%	469	0.35	4.0K
$180.00	Nov 20	19.45	19.70	$19.58	1.3%	569	0.60	5.5K
$200.00	Nov 20	11.55	11.70	$11.63	1.3%	1.4K	0.43	6.1K
$190.00	Nov 20	15.15	15.35	$15.25	1.3%	208	0.51	2.2K
$165.00	Nov 20	27.65	28.05	$27.85	1.4%	488	0.74	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	25.25	25.45	$25.35	0.8%	140	0.64	1.8K
$182.50	Nov 20	17.80	18.00	$17.90	1.1%	31	0.51	201
$180.00	Nov 20	16.50	16.70	$16.60	1.2%	149	0.48	3.2K
$205.00	Nov 20	31.90	32.30	$32.10	1.2%	108	0.74	78
$190.00	Nov 20	22.05	22.35	$22.20	1.4%	49	0.58	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.44)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.39	0.42	$0.41	7.3%	806	0.06	1.4K
$207.50	Oct 30	0.53	0.56	$0.55	5.5%	229	0.08	757
$205.00	Oct 30	0.70	0.74	$0.72	5.6%	1.3K	0.10	1.2K
$202.50	Oct 30	0.92	0.96	$0.94	4.3%	674	0.13	484

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.42	0.45	$0.44	6.8%	3.7K	0.07	3.0K
$162.50	Oct 30	0.59	0.63	$0.61	6.6%	1.3K	0.10	644
$165.00	Oct 30	0.83	0.86	$0.85	3.5%	3.0K	0.13	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.78, highest 1.04)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 30	34.55	38.30	$36.42	10.3%	73	1.04	22
$149.00	Oct 30	32.00	35.30	$33.65	9.8%	23	1.04	12
$150.00	Oct 30	31.25	34.30	$32.78	9.3%	100	1.03	250
$148.00	Oct 30	32.70	36.55	$34.63	11.1%	32	1.03	24
$147.00	Oct 30	33.55	37.75	$35.65	11.8%	37	1.03	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	3.80	3.90	$3.85	2.6%	2.2K	1.00	88
$180.00	Oct 30	4.85	4.95	$4.90	2.0%	1.7K	1.00	1.4K
$182.50	Oct 30	6.05	6.20	$6.13	2.4%	236	1.00	106
$185.00	Oct 30	7.35	7.65	$7.50	4.0%	181	1.00	1.0K
$187.50	Oct 30	8.90	9.20	$9.05	3.3%	26	1.00	54

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 113.9K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	1.21	1.24	$1.23	2.4%	8.3K	0.16	7.0K
$190.00	Oct 30	3.25	3.35	$3.30	3.0%	8.3K	0.35	4.5K
$175.00	Oct 30	10.35	10.65	$10.50	2.9%	6.6K	0.80	3.0K
$180.00	Oct 30	7.40	7.60	$7.50	2.7%	6.3K	1.00	3.7K
$185.00	Oct 30	5.05	5.15	$5.10	2.0%	4.2K	0.48	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	1.62	1.68	$1.65	3.6%	3.8K	0.26	2.1K
$160.00	Oct 30	0.42	0.45	$0.44	6.8%	3.7K	0.07	3.0K
$165.00	Oct 30	0.83	0.86	$0.85	3.5%	3.0K	0.13	2.0K
$172.50	Oct 30	2.18	2.29	$2.24	4.9%	2.7K	0.35	543
$175.00	Oct 30	2.90	2.99	$2.95	3.1%	2.3K	0.52	876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 15.6%, max 32.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Dec 4	119.0%	90.0%	32.1%	2.2K	2.5K
$200.00	Oct 30	Dec 4	119.6%	90.8%	31.7%	8.4K	7.1K
$190.00	Oct 30	Dec 4	118.4%	90.5%	30.8%	8.3K	4.5K
$185.00	Oct 30	Dec 4	118.3%	92.7%	27.6%	4.2K	2.8K
$192.50	Oct 30	Nov 20	118.8%	100.5%	18.2%	1.2K	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 30	Dec 4	104.3%	92.0%	13.4%	3.8K	2.1K
$167.50	Oct 30	Nov 20	108.0%	98.1%	10.1%	1.5K	1.3K
$175.00	Oct 30	Dec 4	88.9%	87.2%	1.9%	2.3K	941
$172.50	Oct 30	Nov 20	98.9%	97.1%	1.8%	2.8K	762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.58, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$160.00	Dec 4	$6.33	$3.67	$6.33	84%	0.58	$156.33
$205.00	$210.00	Dec 4	$0.65	$4.35	$0.65	42%	6.69	$205.65
$180.00	$182.50	Oct 30	$1.30	$1.20	$1.30	100%	0.92	$181.30
$160.00	$165.00	Nov 27	$2.68	$2.32	$2.68	77%	0.87	$162.68
$177.50	$180.00	Oct 30	$1.45	$1.05	$1.45	100%	0.72	$178.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 30	$1.05	$1.45	$1.05	100%	1.38	$178.95
$182.50	$180.00	Oct 30	$1.23	$1.27	$1.23	100%	1.03	$181.27
$197.50	$195.00	Nov 6	$1.00	$1.50	$1.00	94%	1.50	$196.50
$185.00	$182.50	Oct 30	$1.37	$1.13	$1.37	100%	0.82	$183.63
$212.50	$210.00	Nov 6	$1.43	$1.07	$1.43	100%	0.75	$211.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Nov 13	$1.16	$1.16	$1.34	73%	0.87	$216.16
$195.00	$197.50	Nov 6	$1.00	$1.00	$1.50	62%	0.67	$196.00
$210.00	$215.00	Dec 4	$1.93	$1.93	$3.07	61%	0.63	$211.93
$185.00	$187.50	Nov 13	$1.40	$1.40	$1.10	45%	1.27	$186.40
$210.00	$212.50	Oct 30	$0.15	$0.15	$2.35	94%	0.06	$210.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 4	$2.15	$2.15	$2.85	74%	0.75	$152.85
$180.00	$175.00	Dec 4	$2.87	$2.87	$2.13	53%	1.35	$177.13
$165.00	$160.00	Dec 4	$2.17	$2.17	$2.83	66%	0.77	$162.83
$170.00	$165.00	Dec 4	$2.38	$2.38	$2.62	62%	0.91	$167.62
$180.00	$175.00	Nov 27	$2.83	$2.83	$2.17	52%	1.30	$177.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.48, cheapest $4.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$4.53	118.8%	96.0%
$185.00	Oct 30	Nov 6	$4.72	118.3%	97.0%
$190.00	Oct 30	Nov 6	$4.63	118.4%	97.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 30	Nov 6	$4.14	98.9%	89.8%
$175.00	Oct 30	Nov 6	$4.40	88.9%	88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.76% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 30	$6.20	$6.13	$12.33	$170.17	$194.83	6.76%
$180.00	Oct 30	$7.50	$4.90	$12.40	$167.60	$192.40	6.80%
$185.00	Oct 30	$5.10	$7.50	$12.60	$172.40	$197.60	6.91%
$177.50	Oct 30	$8.95	$3.85	$12.80	$164.70	$190.30	7.02%
$187.50	Oct 30	$4.15	$9.05	$13.20	$174.30	$200.70	7.24%
$175.00	Oct 30	$10.50	$2.95	$13.45	$161.55	$188.45	7.38%
$190.00	Oct 30	$3.30	$10.75	$14.05	$175.95	$204.05	7.71%
$172.50	Oct 30	$12.33	$2.24	$14.57	$157.93	$187.07	7.99%
$192.50	Oct 30	$2.62	$12.55	$15.17	$177.33	$207.67	8.32%
$170.00	Oct 30	$13.75	$1.65	$15.40	$154.60	$185.40	8.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.46% of stock, avg 10.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$162.50	Oct 30	$2.05	$0.61	$2.66	$159.84	$197.66
$195.00	$165.00	Oct 30	$2.05	$0.85	$2.90	$162.10	$197.90
$195.00	$167.50	Oct 30	$2.05	$1.19	$3.24	$164.26	$198.24
$195.00	$170.00	Oct 30	$2.05	$1.65	$3.70	$166.30	$198.70
$192.50	$162.50	Oct 30	$2.62	$0.61	$3.23	$159.27	$195.73
$192.50	$165.00	Oct 30	$2.62	$0.85	$3.47	$161.53	$195.97
$192.50	$167.50	Oct 30	$2.62	$1.19	$3.81	$163.69	$196.31
$192.50	$170.00	Oct 30	$2.62	$1.65	$4.27	$165.73	$196.77
$195.00	$172.50	Oct 30	$2.05	$2.24	$4.29	$168.21	$199.29
$192.50	$172.50	Oct 30	$2.62	$2.24	$4.86	$167.64	$197.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.64, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	205/208	Nov 6	$0.98	$1.52	62%	0.64	$151.52	$205.98
160/162	205/208	Nov 6	$1.21	$1.29	51%	0.94	$161.29	$206.21
155/158	205/208	Oct 30	$0.36	$2.14	83%	0.17	$157.14	$205.36
165/168	205/208	Nov 6	$1.34	$1.16	44%	1.16	$166.16	$206.34
155/158	202/205	Oct 30	$0.41	$2.09	81%	0.20	$157.09	$202.91
155/158	200/202	Oct 30	$0.48	$2.02	78%	0.24	$157.02	$200.48
155/158	198/200	Oct 30	$0.56	$1.94	74%	0.29	$156.94	$198.06
146/147	205/208	Nov 6	$0.75	$1.75	66%	0.43	$146.25	$205.75
158/160	205/208	Nov 6	$1.02	$1.48	55%	0.69	$158.98	$206.02
162/165	205/208	Nov 6	$1.19	$1.31	48%	0.91	$163.81	$206.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 30	$0.15	$2.35	58%	15.67
$180.00	$182.50	$185.00	Oct 30	$0.20	$2.30	52%	11.50
$175.00	$177.50	$180.00	Oct 30	$0.10	$2.40	20%	24.00
$155.00	$160.00	$165.00	Nov 13	$0.15	$4.85	9%	32.33
$200.00	$205.00	$210.00	Nov 20	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 30	$0.19	$2.31	65%	12.16
$175.00	$177.50	$180.00	Oct 30	$0.15	$2.35	48%	15.67
$170.00	$172.50	$175.00	Oct 30	$0.12	$2.38	26%	19.83
$205.00	$210.00	$215.00	Nov 20	$0.07	$4.93	10%	70.43
$155.00	$160.00	$165.00	Nov 27	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.05, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 30	-$0.11	$2.39
$212.50	$215.00	1:2	Oct 30	-$0.20	$2.30
$215.00	$217.50	1:2	Oct 30	-$0.19	$2.31
$207.50	$210.00	1:2	Oct 30	-$0.27	$2.23
$205.00	$207.50	1:2	Oct 30	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Oct 30	-$2.05	$0.45
$157.50	$155.00	1:2	Oct 30	-$0.04	$2.46
$152.50	$150.00	1:2	Oct 30	-$0.11	$2.39
$155.00	$152.50	1:2	Oct 30	-$0.15	$2.35
$162.50	$160.00	1:2	Oct 30	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.98%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 4	$10.90	0.39	15.2%	5.98%	21.15%	31	50
$185.00	Dec 4	$19.35	0.57	1.5%	10.61%	12.07%	26	11
$205.00	Dec 4	$11.25	0.42	12.4%	6.17%	18.60%	13	14
$200.00	Dec 4	$12.80	0.45	9.7%	7.02%	16.71%	56	85
$195.00	Dec 4	$14.50	0.49	6.9%	7.95%	14.90%	19	19
$190.00	Dec 4	$16.35	0.53	4.2%	8.97%	13.17%	44	34
$200.00	Nov 27	$12.45	0.44	9.7%	6.83%	16.51%	123	515
$215.00	Dec 4	$8.70	0.35	17.9%	4.77%	22.68%	2	11
$190.00	Nov 27	$15.70	0.52	4.2%	8.61%	12.81%	102	1.2K
$210.00	Nov 27	$9.35	0.36	15.2%	5.13%	20.30%	62	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,951

Total Puts 57,927

Put/Call Ratio 0.52

Net Difference 54,024

Prior's Put/Call Breakdown

Total Calls 109,798

Total Puts 59,945

Put/Call Ratio 0.55

Net Difference 49,853

Prior 7-Day Put/Call Summary

Total Calls 971,111

Total Puts 613,046

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card