NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$170.47 +11.22%

$171.13 (+0.39%)🌙

as of 10/27 06:41 PM

(10/26 18:41) ◀

Tuesday, October 27, 2026 (6:41pm)

▶ (10/28 18:42)

◀ 10/27 18:41 ▶

Option Volume

Detail

ℹ

Current (10/27) 169,743

Calls: 109,798 (65%)

Puts: 59,945 (35%)

Prior (10/26) 209,889

Calls: 144,802 (69%)

Puts: 65,087 (31%)

Current vs Prior -19.13%

Calls: -24.17% (Calls)

Puts: -7.90% (Puts)

Prior 7-Day Total 1,952,220

Calls: 1,178,949 (60%)

Puts: 773,271 (40%)

Prior 7-Day Average 278,888

Calls: 168,421 (60%)

Puts: 110,467 (40%)

Current vs Prior 7-Day Avg -39.14%

Calls: -34.81%

Puts: -45.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $165.26M

Calls: $99.69M (60%)

Puts: $65.57M (40%)

Prior (10/26) $187.08M

Calls: $84.72M (45%)

Puts: $102.36M (55%)

Current vs Prior -11.66%

Calls: +17.67%

Puts: -35.94%

Prior 7-Day Total $1.80B

Calls: $683.49M (38%)

Puts: $1.11B (62%)

Prior 7-Day Average $256.80M

Calls: $97.64M (38%)

Puts: $159.15M (62%)

Current vs Prior 7-Day Avg -35.64%

Calls: +2.10%

Puts: -58.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.55

Prior (10/26) 0.45

Current vs Prior +21.46%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -15.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 1,373,402

Calls: 738,890 (54%)

Puts: 634,512 (46%)

Prior (10/26) 1,340,269

Calls: 729,103 (54%)

Puts: 611,166 (46%)

Current vs Prior +2.47%

Prior 7-Day Total 9,455,806

Calls: 5,230,026 (55%)

Puts: 4,225,780 (45%)

Prior 7-Day Average 1,350,829

Calls: 747,146 (55%)

Puts: 603,682 (45%)

Current vs Prior 7-Day Avg +1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.67% | 13.96%21.38% | 28.69%

Prior 10.13% | 14.48%22.15% | 29.59%

Current vs Prior -14.43% | -3.61%-3.47% | -3.03%

Prior 7-Day Avg 9.04% | 13.82%22.91% | 29.69%

Current vs 7-Day Avg -4.07% | +1.06%-6.68% | -3.36%

Prior 7-Day Eod 10.13% | 14.48%22.15% | 29.59%

Current vs 7-Day Eod -14.43% | -3.61%-3.47% | -3.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.61% | 5.79%

Calls: 1.93% | 5.71%

Puts: 1.30% | 5.87%

Prior 1.61% | 5.79%

Calls: 1.93% | 5.71%

Puts: 1.30% | 5.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.52% | 6.90%

Calls: 2.61% | 8.78%

Puts: 2.44% | 5.02%

Current vs 7-Day Avg -36.07% | -16.03%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($99.69M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 5.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	7.80	7.95	$7.88	1.9%	1.7K	0.31	5.7K
$175.00	Oct 30	4.75	4.85	$4.80	2.1%	5.0K	0.42	3.1K
$170.00	Oct 30	7.00	7.15	$7.08	2.1%	7.2K	0.53	4.0K
$162.50	Oct 30	11.30	11.55	$11.43	2.2%	779	0.71	480
$170.00	Nov 20	17.90	18.30	$18.10	2.2%	278	0.56	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	25.65	26.20	$25.92	2.1%	336	0.57	3.1K
$175.00	Nov 6	13.20	13.50	$13.35	2.2%	212	0.53	511
$170.00	Oct 30	6.40	6.55	$6.48	2.3%	3.3K	0.47	2.1K
$187.50	Nov 20	27.30	27.95	$27.63	2.4%	1	0.60	73
$160.00	Nov 20	12.00	12.30	$12.15	2.5%	148	0.35	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.45)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.44	0.45	$0.45	2.2%	4.5K	0.06	6.0K
$197.50	Oct 30	0.54	0.63	$0.59	15.3%	920	0.08	459
$195.00	Oct 30	0.73	0.76	$0.75	4.0%	1.8K	0.10	1.5K
$192.50	Oct 30	0.95	1.02	$0.99	7.1%	660	0.12	768

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	0.43	0.48	$0.45	11.1%	846	0.06	1.8K
$147.00	Oct 30	0.52	0.61	$0.56	16.1%	995	0.07	471
$146.00	Oct 30	0.48	0.58	$0.53	18.9%	297	0.06	228
$148.00	Oct 30	0.60	0.69	$0.65	13.8%	220	0.08	269
$149.00	Oct 30	0.71	0.77	$0.74	8.1%	185	0.09	336

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 30	30.45	33.30	$31.88	8.9%	20	1.00	5
$140.00	Oct 30	29.45	32.85	$31.15	10.9%	45	1.00	38
$141.00	Oct 30	28.50	31.80	$30.15	10.9%	32	1.00	7
$142.00	Oct 30	27.20	30.45	$28.83	11.3%	58	0.95	7
$143.00	Oct 30	26.55	29.85	$28.20	11.7%	72	0.95	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 30	30.85	33.70	$32.28	8.8%	15	0.94	83
$200.00	Oct 30	28.80	30.60	$29.70	6.1%	565	0.94	1.7K
$197.50	Oct 30	25.60	29.25	$27.43	13.3%	24	0.92	60
$195.00	Oct 30	24.25	26.50	$25.38	8.9%	65	0.90	1.2K
$192.50	Oct 30	21.90	24.55	$23.23	11.4%	38	0.88	93

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 110.0K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	3.15	3.25	$3.20	3.1%	11.2K	0.31	4.3K
$170.00	Oct 30	7.00	7.15	$7.08	2.1%	7.2K	0.53	4.0K
$175.00	Oct 30	4.75	4.85	$4.80	2.1%	5.0K	0.42	3.1K
$190.00	Oct 30	1.21	1.27	$1.24	4.8%	4.9K	0.15	3.9K
$200.00	Oct 30	0.44	0.45	$0.45	2.2%	4.5K	0.06	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	2.54	2.66	$2.60	4.6%	3.9K	0.24	2.4K
$170.00	Oct 30	6.40	6.55	$6.48	2.3%	3.3K	0.47	2.1K
$165.00	Oct 30	4.10	4.35	$4.22	5.9%	2.9K	0.35	2.1K
$155.00	Oct 30	1.45	1.56	$1.51	7.3%	2.7K	0.16	2.3K
$150.00	Oct 30	0.82	0.86	$0.84	4.8%	2.5K	0.10	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 16.3%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 30	Dec 4	111.9%	89.9%	24.5%	2.3K	3.5K
$170.00	Oct 30	Dec 4	111.5%	91.2%	22.3%	7.2K	4.0K
$165.00	Oct 30	Dec 4	111.3%	91.8%	21.3%	2.3K	1.9K
$155.00	Oct 30	Nov 27	113.2%	93.7%	20.8%	372	1.0K
$185.00	Oct 30	Dec 4	111.3%	92.1%	20.8%	2.3K	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 30	Dec 4	111.9%	89.9%	24.5%	3.9K	2.4K
$190.00	Oct 30	Dec 4	111.0%	90.7%	22.4%	99	1.1K
$170.00	Oct 30	Dec 4	111.5%	91.2%	22.3%	3.3K	2.1K
$165.00	Oct 30	Dec 4	111.3%	91.8%	21.3%	2.9K	2.1K
$185.00	Oct 30	Dec 4	111.3%	92.1%	20.8%	93	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 4.56, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 27	$0.90	$4.10	$0.90	48%	4.56	$180.90
$165.00	$170.00	Dec 4	$1.85	$3.15	$1.85	61%	1.70	$166.85
$165.00	$170.00	Nov 27	$1.97	$3.03	$1.97	60%	1.54	$166.97
$175.00	$180.00	Dec 4	$1.65	$3.35	$1.65	53%	2.03	$176.65
$155.00	$160.00	Nov 13	$2.53	$2.47	$2.53	70%	0.98	$157.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 13	$0.10	$2.40	$0.10	59%	24.00	$184.90
$160.00	$155.00	Dec 4	$1.03	$3.97	$1.03	35%	3.85	$158.97
$182.50	$180.00	Nov 6	$1.02	$1.48	$1.02	63%	1.45	$181.48
$197.50	$195.00	Nov 6	$1.52	$0.98	$1.52	80%	0.64	$195.98
$157.50	$155.00	Nov 13	$0.33	$2.17	$0.33	31%	6.58	$157.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.86, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 20	$1.36	$1.36	$1.14	57%	1.19	$186.36
$185.00	$190.00	Nov 27	$2.38	$2.38	$2.62	56%	0.91	$187.38
$182.50	$185.00	Nov 20	$1.37	$1.37	$1.13	55%	1.21	$183.87
$175.00	$180.00	Nov 27	$2.57	$2.57	$2.43	48%	1.06	$177.57
$187.50	$190.00	Oct 30	$0.38	$0.38	$2.12	82%	0.18	$187.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 4	$3.25	$3.25	$1.75	68%	1.86	$151.75
$165.00	$160.00	Dec 4	$2.82	$2.82	$2.18	61%	1.29	$162.18
$160.00	$155.00	Nov 27	$2.57	$2.57	$2.43	65%	1.06	$157.43
$160.00	$157.50	Nov 13	$1.65	$1.65	$0.85	66%	1.94	$158.35
$152.50	$150.00	Nov 6	$1.25	$1.25	$1.25	77%	1.00	$151.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.19, cheapest $3.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 30	Nov 6	$4.05	111.3%	96.4%
$167.50	Oct 30	Nov 6	$4.12	111.0%	96.4%
$170.00	Oct 30	Nov 6	$4.32	111.5%	97.9%
$177.50	Oct 30	Nov 6	$4.21	111.6%	99.0%
$180.00	Oct 30	Nov 6	$4.08	111.2%	98.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 30	Nov 6	$3.88	111.3%	96.4%
$167.50	Oct 30	Nov 6	$4.03	111.0%	96.4%
$170.00	Oct 30	Nov 6	$4.22	111.5%	97.9%
$177.50	Oct 30	Nov 6	$3.57	111.6%	99.0%
$180.00	Oct 30	Nov 6	$4.58	111.2%	98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 7.94% of stock, avg 17.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 30	$5.83	$7.70	$13.53	$158.97	$186.03	7.94%
$170.00	Oct 30	$7.08	$6.48	$13.56	$156.44	$183.56	7.95%
$167.50	Oct 30	$8.43	$5.25	$13.68	$153.82	$181.18	8.02%
$175.00	Oct 30	$4.80	$9.18	$13.98	$161.02	$188.98	8.20%
$165.00	Oct 30	$9.88	$4.22	$14.10	$150.90	$179.10	8.27%
$177.50	Oct 30	$3.97	$10.78	$14.75	$162.75	$192.25	8.65%
$162.50	Oct 30	$11.43	$3.35	$14.78	$147.72	$177.28	8.67%
$160.00	Oct 30	$13.15	$2.60	$15.75	$144.25	$175.75	9.24%
$180.00	Oct 30	$3.20	$12.55	$15.75	$164.25	$195.75	9.24%
$157.50	Oct 30	$14.83	$1.98	$16.81	$140.69	$174.31	9.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.02% of stock, avg 13.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Oct 30	$2.54	$2.60	$5.14	$154.86	$187.64
$182.50	$162.50	Oct 30	$2.54	$3.35	$5.89	$156.61	$188.39
$180.00	$160.00	Oct 30	$3.20	$2.60	$5.80	$154.20	$185.80
$180.00	$162.50	Oct 30	$3.20	$3.35	$6.55	$155.95	$186.55
$182.50	$165.00	Oct 30	$2.54	$4.22	$6.76	$158.24	$189.26
$177.50	$160.00	Oct 30	$3.97	$2.60	$6.57	$153.43	$184.07
$180.00	$165.00	Oct 30	$3.20	$4.22	$7.42	$157.58	$187.42
$177.50	$162.50	Oct 30	$3.97	$3.35	$7.32	$155.18	$184.82
$177.50	$165.00	Oct 30	$3.97	$4.22	$8.19	$156.81	$185.69
$175.00	$160.00	Oct 30	$4.80	$2.60	$7.40	$152.60	$182.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 2.25, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	195/198	Nov 6	$1.73	$0.77	54%	2.25	$150.77	$196.73
150/152	190/192	Nov 6	$1.82	$0.68	49%	2.68	$150.68	$191.82
150/152	188/190	Nov 6	$1.88	$0.62	46%	3.03	$150.62	$189.38
150/152	192/195	Nov 6	$1.73	$0.77	52%	2.25	$150.77	$194.23
150/152	185/188	Nov 6	$1.92	$0.58	43%	3.31	$150.58	$186.92
142/143	195/198	Nov 6	$1.07	$1.43	64%	0.75	$141.93	$196.07
142/143	190/192	Nov 6	$1.16	$1.34	59%	0.87	$141.84	$191.16
142/143	188/190	Nov 6	$1.22	$1.28	56%	0.95	$141.78	$188.72
140/141	195/198	Nov 6	$0.99	$1.51	65%	0.66	$140.01	$195.99
142/143	192/195	Nov 6	$1.07	$1.43	62%	0.75	$141.93	$193.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Oct 30	$0.06	$2.44	11%	40.67
$180.00	$185.00	$190.00	Dec 4	$0.14	$4.86	8%	34.71
$165.00	$167.50	$170.00	Oct 30	$0.10	$2.40	12%	24.00
$167.50	$170.00	$172.50	Oct 30	$0.10	$2.40	12%	24.00
$162.50	$165.00	$167.50	Oct 30	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.08	$4.92	8%	61.50
$165.00	$170.00	$175.00	Nov 27	$0.13	$4.87	8%	37.46
$180.00	$185.00	$190.00	Dec 4	$0.12	$4.88	8%	40.67
$185.00	$190.00	$195.00	Dec 4	$0.13	$4.87	7%	37.46
$172.50	$175.00	$177.50	Nov 6	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.18, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 30	-$0.31	$2.19
$200.00	$202.50	1:2	Oct 30	-$0.31	$2.19
$195.00	$197.50	1:2	Oct 30	-$0.43	$2.07
$192.50	$195.00	1:2	Oct 30	-$0.51	$1.99
$190.00	$192.50	1:2	Oct 30	-$0.74	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$138.00	1:2	Oct 30	-$0.18	$0.82
$138.00	$137.00	1:2	Oct 30	-$0.23	$0.77
$142.00	$141.00	1:2	Oct 30	-$0.26	$0.74
$141.00	$140.00	1:2	Oct 30	-$0.27	$0.73
$140.00	$139.00	1:2	Oct 30	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.27%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 4	$15.80	0.49	5.6%	9.27%	14.86%	46	24
$190.00	Dec 4	$11.35	0.42	11.5%	6.66%	18.11%	14	27
$185.00	Dec 4	$12.70	0.46	8.5%	7.45%	15.97%	2	11
$175.00	Dec 4	$16.95	0.53	2.7%	9.94%	12.60%	8	5
$200.00	Dec 4	$8.90	0.35	17.3%	5.22%	22.54%	58	42
$185.00	Nov 27	$12.80	0.44	8.5%	7.51%	16.03%	19	227
$195.00	Dec 4	$9.55	0.38	14.4%	5.60%	19.99%	2	--
$175.00	Nov 27	$16.25	0.52	2.7%	9.53%	12.19%	38	172
$200.00	Nov 27	$8.75	0.33	17.3%	5.13%	22.46%	150	504
$190.00	Nov 27	$10.55	0.40	11.5%	6.19%	17.65%	172	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,798

Total Puts 59,945

Put/Call Ratio 0.55

Net Difference 49,853

Prior's Put/Call Breakdown

Total Calls 144,802

Total Puts 65,087

Put/Call Ratio 0.45

Net Difference 79,715

Prior 7-Day Put/Call Summary

Total Calls 1,178,949

Total Puts 773,271

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card