Tour v492
NBIS
NEBIUS GROUP N V A A
$218.99 -2.99%
$216.55 (-1.11%)🌙
as of 08/05 07:01 PM
(8/4 18:59) ◀
|
Wednesday, August 5, 2026 (7:01pm)
January 2026
|
▶ (8/6 18:59)
◀ 8/5 19:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 137,642
Calls: 61,016 (44%)
Puts: 76,626 (56%)
Prior (08/04) 182,028
Calls: 71,210 (39%)
Puts: 110,818 (61%)
Current vs Prior -24.38%
Calls: -14.32% (Calls)
Puts: -30.85% (Puts)
Prior 7-Day Total 1,722,588
Calls: 812,998 (47%)
Puts: 909,590 (53%)
Prior 7-Day Average 246,084
Calls: 116,142 (47%)
Puts: 129,941 (53%)
Current vs Prior 7-Day Avg -44.07%
Calls: -47.46%
Puts: -41.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $211.44M
Calls: $131.61M (62%)
Puts: $79.83M (38%)
Prior (08/04) $231.36M
Calls: $162.18M (70%)
Puts: $69.19M (30%)
Current vs Prior -8.61%
Calls: -18.85%
Puts: +15.38%
Prior 7-Day Total $2.29B
Calls: $1.21B (53%)
Puts: $1.09B (47%)
Prior 7-Day Average $327.43M
Calls: $172.38M (53%)
Puts: $155.04M (47%)
Current vs Prior 7-Day Avg -35.42%
Calls: -23.65%
Puts: -48.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.26
Prior (08/04) 1.56
Current vs Prior -19.30%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +6.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,064,336
Calls: 513,762 (48%)
Puts: 550,574 (52%)
Prior (08/04) 1,110,868
Calls: 544,420 (49%)
Puts: 566,448 (51%)
Current vs Prior -4.19%
Prior 7-Day Total 8,533,590
Calls: 3,893,723 (46%)
Puts: 4,639,867 (54%)
Prior 7-Day Average 1,219,084
Calls: 556,246 (46%)
Puts: 662,838 (54%)
Current vs Prior 7-Day Avg -12.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.73% | 20.75%24.80% | 37.02%
Prior 12.52% | 23.10%27.03% | 39.06%
Current vs Prior -22.31% | -10.16%-8.24% | -5.21%
Prior 7-Day Avg 13.07% | 22.16%30.53% | 41.06%
Current vs 7-Day Avg -25.61% | -6.35%-18.76% | -9.83%
Prior 7-Day Eod 12.52% | 23.10%27.03% | 39.06%
Current vs 7-Day Eod -22.31% | -10.16%-8.24% | -5.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.78% | 8.69%
Calls: 14.93% | 9.65%
Puts: 8.64% | 7.73%
Current vs 7-Day Avg +33.06% | -4.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($131.61M). Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1842.3543.50$42.932.7%340.63867
$200.00Sep 1846.9048.30$47.602.9%1240.676.7K
$210.00Aug 2130.4031.55$30.983.7%1260.622.2K
$200.00Aug 2135.4536.80$36.133.7%3.4K0.684.7K
$185.00Aug 1441.2542.95$42.104.0%50.79140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1832.5533.50$33.032.9%170.377.1K
$200.00Sep 1827.4028.25$27.833.1%680.331.4K
$250.00Sep 1856.1058.65$57.384.4%90.528.5K
$255.00Aug 1444.4046.45$45.434.5%10.68--
$195.00Sep 1824.3025.45$24.884.6%100.31787

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.650.75$0.7014.3%7680.062.1K
$185.00Aug 70.911.05$0.9814.3%1.4K0.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 740.9544.15$42.557.5%690.95177
$180.00Aug 739.1541.95$40.556.9%350.95712
$182.50Aug 736.2039.40$37.808.5%40.94148
$185.00Aug 734.3036.95$35.637.4%80.93344
$187.50Aug 731.6534.75$33.209.3%500.91211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 737.3040.05$38.677.1%10.9143
$255.00Aug 734.8538.50$36.6710.0%10.9052
$250.00Aug 730.2533.10$31.689.0%1110.87157
$245.00Aug 726.1528.50$27.338.6%50.83--
$242.50Aug 723.6526.85$25.2512.7%170.80142

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 81.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 1419.0520.95$20.009.5%3.8K0.521.9K
$200.00Aug 2135.4536.80$36.133.7%3.4K0.684.7K
$190.00Aug 2141.6544.30$42.976.2%2.8K0.74700
$180.00Aug 1445.1047.95$46.536.1%2.8K0.824.7K
$230.00Aug 74.906.00$5.4520.2%2.1K0.352.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 72.873.10$2.997.7%5.0K0.202.8K
$210.00Aug 1416.7518.00$17.387.2%4.3K0.384.5K
$210.00Aug 2121.0522.30$21.685.8%3.8K0.382.0K
$190.00Aug 71.361.55$1.4613.0%2.3K0.112.7K
$220.00Aug 1421.0023.00$22.009.1%1.9K0.456.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 16.4%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18177.8%127.2%39.7%511.6K
$190.00Aug 7Sep 18167.6%126.3%32.7%493.9K
$185.00Aug 7Sep 18171.1%131.0%30.6%371.7K
$195.00Aug 7Sep 18164.3%126.7%29.7%2813.0K
$200.00Aug 7Sep 18160.5%128.5%24.9%2719.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18177.8%127.2%39.7%1.2K7.6K
$190.00Aug 7Sep 18167.6%126.3%32.7%2.8K4.6K
$185.00Aug 7Sep 18171.1%131.0%30.6%1.5K4.1K
$195.00Aug 7Sep 18164.3%126.7%29.7%1.6K4.0K
$200.00Aug 7Sep 18160.5%128.5%24.9%5.0K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 21.73, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Aug 7$0.11$2.39$0.1121.73$260.11
$240.00$242.50Aug 14$0.13$2.37$0.1318.23$240.13
$235.00$237.50Aug 14$0.15$2.35$0.1515.67$235.15
$255.00$257.50Aug 7$0.16$2.34$0.1614.62$255.16
$252.50$255.00Aug 7$0.19$2.31$0.1912.16$252.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 7$0.11$2.39$0.1121.73$179.89
$185.00$182.50Aug 7$0.22$2.28$0.2210.36$184.78
$187.50$185.00Aug 7$0.24$2.26$0.249.42$187.26
$190.00$187.50Aug 7$0.24$2.26$0.249.42$189.76
$182.50$180.00Aug 21$0.25$2.25$0.259.00$182.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 19.83, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$185.00Aug 14$2.38$2.38$0.1219.83$184.88
$190.00$192.50Aug 7$2.20$2.20$0.307.33$192.20
$182.50$185.00Aug 7$2.17$2.17$0.336.58$184.67
$187.50$190.00Aug 7$2.15$2.15$0.356.14$189.65
$197.50$200.00Aug 21$2.15$2.15$0.356.14$199.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$232.50Aug 7$2.25$2.25$0.259.00$232.75
$250.00$245.00Aug 7$4.35$4.35$0.656.69$245.65
$245.00$242.50Aug 7$2.08$2.08$0.424.95$242.92
$257.50$255.00Aug 7$2.00$2.00$0.504.00$255.50
$255.00$250.00Aug 14$3.98$3.98$1.023.90$251.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $10.09, cheapest $5.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$5.98177.8%166.6%
$185.00Aug 7Aug 14$6.47171.1%164.4%
$182.50Aug 7Aug 14$6.68170.9%165.0%
$187.50Aug 7Aug 14$7.80170.0%163.9%
$190.00Aug 7Aug 14$8.30167.6%156.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$5.16180.8%164.9%
$180.00Aug 7Aug 14$5.83177.8%166.6%
$182.50Aug 7Aug 14$6.29170.9%165.0%
$185.00Aug 7Aug 14$6.72171.1%164.4%
$260.00Aug 21Sep 4$6.88145.2%134.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 9.01% of stock, avg 23.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$11.05$8.68$19.73$197.77$237.239.01%
$220.00Aug 7$9.53$10.25$19.78$200.22$239.789.03%
$225.00Aug 7$6.98$12.90$19.88$205.12$244.889.08%
$222.50Aug 7$8.38$11.53$19.91$202.59$242.419.09%
$215.00Aug 7$12.55$7.63$20.18$194.82$235.189.22%
$212.50Aug 7$13.88$6.70$20.58$191.92$233.089.40%
$227.50Aug 7$6.43$14.23$20.66$206.84$248.169.43%
$210.00Aug 7$15.23$5.65$20.88$189.12$230.889.53%
$230.00Aug 7$5.45$16.08$21.53$208.47$251.539.83%
$207.50Aug 7$17.17$4.93$22.10$185.40$229.6010.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.82% of stock, avg 20.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 7$4.90$5.65$10.55$199.45$243.05
$230.00$210.00Aug 7$5.45$5.65$11.10$198.90$241.10
$232.50$212.50Aug 7$4.90$6.70$11.60$200.90$244.10
$227.50$210.00Aug 7$6.43$5.65$12.08$197.92$239.58
$230.00$212.50Aug 7$5.45$6.70$12.15$200.35$242.15
$232.50$215.00Aug 7$4.90$7.63$12.53$202.47$245.03
$225.00$210.00Aug 7$6.98$5.65$12.63$197.37$237.63
$230.00$215.00Aug 7$5.45$7.63$13.08$201.92$243.08
$227.50$212.50Aug 7$6.43$6.70$13.13$199.37$240.63
$232.50$217.50Aug 7$4.90$8.68$13.58$203.92$246.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 34.71, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Sep 11$4.86$0.1434.71$205.14$219.86
205/210215/220Sep 4$4.83$0.1728.41$205.17$219.83
200/205220/225Aug 28$4.82$0.1826.78$200.18$224.82
185/190195/200Sep 4$4.82$0.1826.78$185.18$199.82
180/182198/200Aug 21$2.40$0.1024.00$180.10$199.90
220/225230/235Aug 28$4.80$0.2024.00$220.20$234.80
195/198200/202Aug 7$2.39$0.1121.73$195.11$202.39
192/195198/200Aug 14$2.39$0.1121.73$192.61$199.89
182/185188/190Aug 21$2.39$0.1121.73$182.61$189.89
200/205210/215Sep 4$4.77$0.2320.74$200.23$214.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.09$4.9154.56
$242.50$245.00$247.50Aug 7$0.05$2.4549.00
$215.00$220.00$225.00Aug 28$0.12$4.8840.67
$245.00$250.00$255.00Aug 28$0.12$4.8840.67
$220.00$230.00$240.00Sep 18$0.26$9.7437.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Sep 4$0.08$4.9261.50
$240.00$250.00$260.00Sep 18$0.16$9.8461.50
$180.00$185.00$190.00Sep 11$0.13$4.8737.46
$197.50$200.00$202.50Aug 7$0.07$2.4334.71
$220.00$222.50$225.00Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.48, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$262.501:2Aug 7-$0.50$2.00
$257.50$260.001:2Aug 7-$0.53$1.97
$255.00$257.501:2Aug 7-$0.75$1.75
$252.50$255.001:2Aug 7-$0.88$1.62
$250.00$252.501:2Aug 7-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Aug 7-$0.48$2.02
$185.00$182.501:2Aug 7-$0.54$1.96
$182.50$180.001:2Aug 7-$0.64$1.86
$187.50$185.001:2Aug 7-$0.74$1.76
$190.00$187.501:2Aug 7-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 17.38%, avg 7.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$38.050.590.5%17.38%17.84%1061.4K
$220.00Sep 11$34.750.580.5%15.87%16.33%3547
$230.00Sep 18$34.250.555.0%15.64%20.67%732.2K
$225.00Sep 11$32.700.562.7%14.93%17.68%248231
$220.00Sep 4$32.400.580.5%14.80%15.26%14119
$230.00Sep 11$30.750.545.0%14.04%19.07%294
$240.00Sep 18$30.650.529.6%14.00%23.59%152.8K
$225.00Sep 4$30.400.562.7%13.88%16.63%5054
$220.00Aug 28$29.050.570.5%13.27%13.73%35247
$235.00Sep 11$28.300.527.3%12.92%20.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,016
Total Puts 76,626
Put/Call Ratio 1.26
Net Difference -15,610

Prior's Put/Call Breakdown

Total Calls 71,210
Total Puts 110,818
Put/Call Ratio 1.56
Net Difference -39,608

Prior 7-Day Put/Call Summary

Total Calls 812,998
Total Puts 909,590
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All