Tour v490
NBIS
NEBIUS GROUP N V A A
$225.74 +6.19%
$223.94 (-0.80%)🌙
as of 08/04 06:59 PM
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:59pm)
January 2026
|
▶ (8/5 19:01)
◀ 8/4 18:59 ▶

Option Volume

Detail
ℹ
Current (08/04) 182,028
Calls: 71,210 (39%)
Puts: 110,818 (61%)
Prior (08/03) 258,590
Calls: 131,231 (51%)
Puts: 127,359 (49%)
Current vs Prior -29.61%
Calls: -45.74% (Calls)
Puts: -12.99% (Puts)
Prior 7-Day Total 1,961,578
Calls: 902,486 (46%)
Puts: 1,059,092 (54%)
Prior 7-Day Average 280,225
Calls: 128,926 (46%)
Puts: 151,298 (54%)
Current vs Prior 7-Day Avg -35.04%
Calls: -44.77%
Puts: -26.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $231.36M
Calls: $162.18M (70%)
Puts: $69.19M (30%)
Prior (08/03) $344.34M
Calls: $217.24M (63%)
Puts: $127.10M (37%)
Current vs Prior -32.81%
Calls: -25.35%
Puts: -45.57%
Prior 7-Day Total $2.52B
Calls: $1.20B (48%)
Puts: $1.32B (52%)
Prior 7-Day Average $359.59M
Calls: $171.64M (48%)
Puts: $187.94M (52%)
Current vs Prior 7-Day Avg -35.66%
Calls: -5.51%
Puts: -63.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.56
Prior (08/03) 0.97
Current vs Prior +60.35%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +30.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,110,868
Calls: 544,420 (49%)
Puts: 566,448 (51%)
Prior (08/03) 1,091,473
Calls: 543,555 (50%)
Puts: 547,918 (50%)
Current vs Prior +1.78%
Prior 7-Day Total 8,749,689
Calls: 3,893,483 (44%)
Puts: 4,856,206 (56%)
Prior 7-Day Average 1,249,955
Calls: 556,211 (44%)
Puts: 693,743 (56%)
Current vs Prior 7-Day Avg -11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.52% | 23.10%27.03% | 39.06%
Prior 14.59% | 24.23%27.86% | 39.66%
Current vs Prior -14.18% | -4.66%-3.00% | -1.52%
Prior 7-Day Avg 13.83% | 22.79%31.92% | 42.08%
Current vs 7-Day Avg -9.48% | +1.38%-15.33% | -7.17%
Prior 7-Day Eod 14.59% | 24.23%27.86% | 39.66%
Current vs 7-Day Eod -14.18% | -4.66%-3.00% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 8.37%
Calls: 13.33% | 9.19%
Puts: 8.10% | 7.56%
Current vs 7-Day Avg +46.33% | -0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($162.18M). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1853.8555.35$54.602.7%3810.696.7K
$210.00Sep 1849.0550.45$49.752.8%260.65878
$250.00Aug 75.105.25$5.182.9%2.6K0.275.9K
$230.00Sep 1840.3541.55$40.952.9%1400.582.2K
$190.00Aug 2149.0550.55$49.803.0%250.75711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1837.3538.45$37.902.9%1630.381.3K
$220.00Aug 1422.0022.75$22.383.4%5800.416.9K
$200.00Sep 1827.2528.25$27.753.6%1950.311.3K
$230.00Aug 1427.1528.15$27.653.6%980.47112
$240.00Aug 1432.9034.20$33.553.9%240.5391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 743.2046.40$44.807.1%30.92148
$185.00Aug 741.8543.85$42.854.7%380.91356
$187.50Aug 739.5542.45$41.007.1%90.89215
$190.00Aug 737.4540.25$38.857.2%950.88860
$192.50Aug 734.9537.45$36.206.9%400.864.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 738.6041.40$40.007.0%10.8235
$260.00Aug 735.5538.60$37.088.2%30.8156
$257.50Aug 733.9536.75$35.357.9%160.7932
$255.00Aug 731.4534.45$32.959.1%20.7753
$250.00Aug 727.7529.80$28.787.1%630.73146

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 74.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 73.003.35$3.1811.0%3.9K0.192.3K
$230.00Aug 711.5512.20$11.885.5%3.2K0.482.3K
$225.00Aug 1425.4026.60$26.004.6%2.7K0.561.6K
$250.00Aug 75.105.25$5.182.9%2.6K0.275.9K
$220.00Aug 716.1517.30$16.736.9%2.1K0.608.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 710.3011.40$10.8510.1%4.1K0.403.3K
$215.00Aug 78.409.00$8.706.9%3.7K0.34570
$200.00Aug 73.954.40$4.1810.8%2.7K0.201.7K
$210.00Aug 1417.0518.00$17.525.4%1.4K0.344.5K
$212.50Aug 1418.1019.80$18.959.0%1.4K0.3618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 18.7%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18182.0%135.0%34.8%881.7K
$190.00Aug 7Sep 18179.5%134.6%33.3%1224.0K
$195.00Aug 7Sep 18177.8%134.4%32.3%1343.0K
$200.00Aug 7Sep 18175.4%133.9%31.0%7269.9K
$205.00Aug 7Sep 11174.3%134.4%29.7%77616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18182.0%135.0%34.8%1.0K3.7K
$190.00Aug 7Sep 18179.5%134.6%33.3%1.2K4.2K
$195.00Aug 7Sep 18177.8%134.4%32.3%1.5K3.7K
$200.00Aug 7Sep 18175.4%133.9%31.0%2.9K3.1K
$205.00Aug 7Sep 11174.3%134.4%29.7%623629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 11.50, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$250.00Aug 21$0.20$2.30$0.2011.50$247.70
$262.50$265.00Aug 7$0.25$2.25$0.259.00$262.75
$265.00$267.50Aug 7$0.28$2.22$0.287.93$265.28
$267.50$270.00Aug 7$0.29$2.21$0.297.62$267.79
$260.00$262.50Aug 7$0.35$2.15$0.356.14$260.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 7$0.24$2.26$0.249.42$184.76
$187.50$185.00Aug 7$0.29$2.21$0.297.62$187.21
$190.00$187.50Aug 7$0.32$2.18$0.326.81$189.68
$195.00$192.50Aug 7$0.40$2.10$0.405.25$194.60
$197.50$195.00Aug 7$0.40$2.10$0.405.25$197.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 24.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$200.00Aug 14$2.28$2.28$0.2210.36$199.78
$190.00$192.50Aug 21$2.20$2.20$0.307.33$192.20
$205.00$207.50Aug 7$2.17$2.17$0.336.58$207.17
$187.50$190.00Aug 7$2.15$2.15$0.356.14$189.65
$185.00$187.50Aug 14$2.12$2.12$0.385.58$187.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$255.00Aug 7$2.40$2.40$0.1024.00$255.10
$242.50$240.00Aug 14$2.20$2.20$0.307.33$240.30
$235.00$232.50Aug 21$2.15$2.15$0.356.14$232.85
$232.50$230.00Aug 7$2.12$2.12$0.385.58$230.38
$255.00$250.00Aug 7$4.17$4.17$0.835.02$250.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $10.65, cheapest $6.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$6.68180.9%176.6%
$185.00Aug 7Aug 14$6.95182.0%175.7%
$190.00Aug 7Aug 14$7.00179.5%176.4%
$192.50Aug 7Aug 14$7.95179.3%175.7%
$195.00Aug 7Aug 14$8.33177.8%174.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$6.45183.8%177.3%
$185.00Aug 7Aug 14$6.76182.0%175.7%
$187.50Aug 7Aug 14$7.32180.9%176.6%
$190.00Aug 7Aug 14$7.77179.5%176.4%
$192.50Aug 7Aug 14$8.10179.3%175.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 11.89% of stock, avg 26.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 7$13.88$12.95$26.83$198.17$251.8311.89%
$222.50Aug 7$15.38$11.75$27.13$195.37$249.6312.02%
$227.50Aug 7$12.90$14.38$27.28$200.22$254.7812.08%
$230.00Aug 7$11.88$15.43$27.31$202.69$257.3112.10%
$220.00Aug 7$16.73$10.85$27.58$192.42$247.5812.22%
$217.50Aug 7$18.20$9.55$27.75$189.75$245.2512.29%
$235.00Aug 7$9.57$18.52$28.09$206.91$263.0912.44%
$232.50Aug 7$10.65$17.55$28.20$204.30$260.7012.49%
$215.00Aug 7$19.65$8.70$28.35$186.65$243.3512.56%
$212.50Aug 7$20.98$7.65$28.63$183.87$241.1312.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 7.71% of stock, avg 23.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Aug 7$7.85$9.55$17.40$200.10$257.40
$237.50$217.50Aug 7$8.75$9.55$18.30$199.20$255.80
$240.00$220.00Aug 7$7.85$10.85$18.70$201.30$258.70
$235.00$217.50Aug 7$9.57$9.55$19.12$198.38$254.12
$237.50$220.00Aug 7$8.75$10.85$19.60$200.40$257.10
$240.00$222.50Aug 7$7.85$11.75$19.60$202.90$259.60
$232.50$217.50Aug 7$10.65$9.55$20.20$197.30$252.70
$235.00$220.00Aug 7$9.57$10.85$20.42$199.58$255.42
$237.50$222.50Aug 7$8.75$11.75$20.50$202.00$258.00
$240.00$225.00Aug 7$7.85$12.95$20.80$204.20$260.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 49.00, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200235/240Sep 11$4.90$0.1049.00$195.10$239.90
240/250260/270Sep 18$9.80$0.2049.00$240.20$269.80
190/195200/205Sep 4$4.88$0.1240.67$190.12$204.88
205/210220/225Sep 11$4.88$0.1240.67$205.12$224.88
200/205230/235Sep 4$4.84$0.1630.25$200.16$234.84
230/240260/270Sep 18$9.65$0.3527.57$230.35$269.65
205/210215/220Sep 11$4.81$0.1925.32$205.19$219.81
185/188202/205Aug 14$2.40$0.1024.00$185.10$204.90
182/185188/190Aug 7$2.39$0.1121.73$182.61$189.89
185/188200/202Aug 7$2.39$0.1121.73$185.11$202.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 65.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.09$4.9154.56
$195.00$200.00$205.00Aug 28$0.10$4.9049.00
$230.00$232.50$235.00Aug 14$0.07$2.4334.71
$205.00$210.00$215.00Aug 28$0.14$4.8634.71
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.15$9.8565.67
$200.00$210.00$220.00Sep 18$0.21$9.7946.62
$215.00$217.50$220.00Aug 14$0.06$2.4440.67
$205.00$207.50$210.00Aug 7$0.07$2.4334.71
$185.00$190.00$195.00Sep 18$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.29, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$267.50$270.001:2Aug 7-$1.72$0.78
$265.00$267.501:2Aug 7-$2.02$0.48
$262.50$265.001:2Aug 7-$2.33$0.17
$260.00$262.501:2Aug 7-$2.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Aug 7-$1.29$1.21
$187.50$185.001:2Aug 7-$1.48$1.02
$190.00$187.501:2Aug 7-$1.74$0.76
$192.50$190.001:2Aug 7-$1.96$0.54
$195.00$192.501:2Aug 7-$2.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 17.87%, avg 8.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$40.350.581.9%17.87%19.76%1402.2K
$230.00Sep 11$36.500.571.9%16.17%18.06%6949
$240.00Sep 18$36.100.556.3%15.99%22.31%1172.8K
$235.00Sep 11$34.600.554.1%15.33%19.43%2--
$230.00Sep 4$34.050.571.9%15.08%16.97%2231
$250.00Sep 18$32.700.5110.8%14.49%25.23%7902.5K
$240.00Sep 11$32.650.536.3%14.46%20.78%616
$235.00Sep 4$31.700.554.1%14.04%18.14%1029
$245.00Sep 11$30.850.518.5%13.67%22.20%63
$230.00Aug 28$30.700.551.9%13.60%15.49%38252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,210
Total Puts 110,818
Put/Call Ratio 1.56
Net Difference -39,608

Prior's Put/Call Breakdown

Total Calls 131,231
Total Puts 127,359
Put/Call Ratio 0.97
Net Difference 3,872

Prior 7-Day Put/Call Summary

Total Calls 902,486
Total Puts 1,059,092
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All