Tour v487
NBIS
NEBIUS GROUP N V A A
$212.58 +11.64%
$215.97 (+1.59%)🌙
as of 08/03 06:43 PM
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶ (8/4 18:59)
◀ 8/3 18:43 ▶

Option Volume

Detail
ℹ
Current (08/03) 258,590
Calls: 131,231 (51%)
Puts: 127,359 (49%)
Prior (07/31) 288,527
Calls: 149,833 (52%)
Puts: 138,694 (48%)
Current vs Prior -10.38%
Calls: -12.42% (Calls)
Puts: -8.17% (Puts)
Prior 7-Day Total 1,702,988
Calls: 771,255 (45%)
Puts: 931,733 (55%)
Prior 7-Day Average 283,831
Calls: 110,179 (45%)
Puts: 133,104 (55%)
Current vs Prior 7-Day Avg -8.89%
Calls: +19.11%
Puts: -4.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $344.34M
Calls: $217.24M (63%)
Puts: $127.10M (37%)
Prior (07/31) $252.89M
Calls: $184.69M (73%)
Puts: $68.20M (27%)
Current vs Prior +36.16%
Calls: +17.62%
Puts: +86.37%
Prior 7-Day Total $2.17B
Calls: $984.26M (45%)
Puts: $1.19B (55%)
Prior 7-Day Average $362.13M
Calls: $140.61M (45%)
Puts: $169.79M (55%)
Current vs Prior 7-Day Avg -4.91%
Calls: +54.50%
Puts: -25.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.97
Prior (07/31) 0.93
Current vs Prior +4.84%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -21.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 1,091,473
Calls: 543,555 (50%)
Puts: 547,918 (50%)
Prior (07/31) 1,326,214
Calls: 593,454 (45%)
Puts: 732,760 (55%)
Current vs Prior -17.70%
Prior 7-Day Total 7,658,216
Calls: 3,349,928 (44%)
Puts: 4,308,288 (56%)
Prior 7-Day Average 1,276,369
Calls: 558,321 (44%)
Puts: 718,048 (56%)
Current vs Prior 7-Day Avg -14.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.59% | 24.23%27.86% | 39.66%
Prior 15.43% | 24.12%28.19% | 38.13%
Current vs Prior -5.46% | +0.45%-1.17% | +4.02%
Prior 7-Day Avg 13.70% | 22.55%32.59% | 42.48%
Current vs 7-Day Avg +6.45% | +7.47%-14.52% | -6.63%
Prior 7-Day Eod 15.43% | 24.12%28.19% | 38.13%
Current vs 7-Day Eod -5.46% | +0.45%-1.17% | +4.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Prior 15.68% | 8.32%
Calls: 20.83% | 9.91%
Puts: 10.53% | 6.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 8.38%
Calls: 12.08% | 9.08%
Puts: 7.70% | 7.69%
Current vs 7-Day Avg +58.57% | -0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($217.24M). Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.0530.70$30.382.1%2790.582.3K
$200.00Aug 2134.9035.70$35.302.3%4680.644.7K
$195.00Aug 2137.4038.65$38.033.3%1580.67746
$205.00Aug 2132.3033.40$32.853.3%800.61164
$200.00Aug 2838.0039.35$38.673.5%1440.64220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 76.006.10$6.051.7%2.3K0.241.5K
$250.00Aug 2152.2553.70$52.982.7%90.61375
$212.50Aug 2128.2529.15$28.703.1%150.438
$200.00Aug 2121.9022.60$22.253.1%1970.365.2K
$205.00Aug 2124.2025.00$24.603.3%500.3970

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 741.5043.85$42.685.5%810.88125
$175.00Aug 739.0041.55$40.286.3%2070.871.3K
$177.50Aug 737.8039.80$38.805.2%50.85165
$180.00Aug 736.0538.60$37.336.8%2870.84735
$182.50Aug 733.8035.80$34.805.7%1140.82149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 743.5047.00$45.257.7%10.83--
$252.50Aug 741.8544.75$43.306.7%10.8212
$250.00Aug 739.7541.65$40.704.7%610.80149
$245.00Aug 735.6038.40$37.007.6%40.77--
$242.50Aug 733.5036.30$34.908.0%330.75142

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 100.5K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 711.3512.00$11.685.6%15.0K0.466.1K
$250.00Aug 73.303.80$3.5514.1%5.5K0.193.5K
$200.00Aug 721.6523.35$22.507.6%4.8K0.673.0K
$240.00Aug 75.406.05$5.7311.3%3.6K0.271.7K
$230.00Aug 77.808.45$8.138.0%3.0K0.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 718.3519.75$19.057.3%4.8K0.54270
$195.00Aug 77.207.70$7.456.7%3.9K0.28497
$200.00Aug 79.059.65$9.356.4%2.9K0.331.1K
$190.00Aug 76.006.10$6.051.7%2.3K0.241.5K
$180.00Aug 73.754.00$3.886.4%2.1K0.171.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 21.0%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 11185.1%134.2%37.9%2101.3K
$180.00Aug 7Sep 11183.7%134.9%36.1%294739
$185.00Aug 7Sep 11179.4%133.8%34.1%319440
$190.00Aug 7Sep 11177.3%133.6%32.7%903955
$200.00Aug 7Sep 11174.7%132.9%31.4%4.9K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 11185.1%134.2%37.9%1.2K1.2K
$180.00Aug 7Sep 11183.7%134.9%36.1%2.1K1.1K
$190.00Aug 7Sep 11177.3%133.6%32.7%2.4K1.5K
$200.00Aug 7Sep 11174.7%132.9%31.4%2.9K1.1K
$195.00Aug 7Sep 11174.3%133.5%30.6%3.9K515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 10.36, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$240.00Aug 7$0.22$2.28$0.2210.36$237.72
$252.50$255.00Aug 7$0.23$2.27$0.239.87$252.73
$242.50$245.00Aug 7$0.30$2.20$0.307.33$242.80
$250.00$252.50Aug 7$0.37$2.13$0.375.76$250.37
$247.50$250.00Aug 7$0.38$2.12$0.385.58$247.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Aug 7$0.31$2.19$0.317.06$174.69
$182.50$180.00Aug 7$0.37$2.13$0.375.76$182.13
$182.50$180.00Aug 14$0.37$2.13$0.375.76$182.13
$177.50$175.00Aug 21$0.37$2.13$0.375.76$177.13
$187.50$185.00Aug 21$0.38$2.12$0.385.58$187.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 24.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Aug 7$2.40$2.40$0.1024.00$174.90
$190.00$192.50Aug 7$2.25$2.25$0.259.00$192.25
$195.00$197.50Aug 7$2.07$2.07$0.434.81$197.07
$200.00$202.50Aug 7$2.07$2.07$0.434.81$202.07
$185.00$187.50Aug 7$2.03$2.03$0.474.32$187.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$232.50Aug 7$2.10$2.10$0.405.25$232.90
$245.00$242.50Aug 7$2.10$2.10$0.405.25$242.90
$230.00$227.50Aug 7$2.02$2.02$0.484.21$227.98
$255.00$250.00Aug 14$3.98$3.98$1.023.90$251.02
$255.00$252.50Aug 7$1.95$1.95$0.553.55$253.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $8.84, cheapest $5.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$6.00183.7%174.8%
$177.50Aug 7Aug 14$6.33184.5%169.9%
$175.00Aug 7Aug 14$6.69185.1%170.6%
$182.50Aug 7Aug 14$6.98180.4%170.5%
$185.00Aug 7Aug 14$7.32179.4%171.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$5.64185.1%170.6%
$177.50Aug 7Aug 14$5.90184.5%169.9%
$172.50Aug 7Aug 14$5.92187.5%177.5%
$180.00Aug 7Aug 14$6.80183.7%174.8%
$182.50Aug 7Aug 14$6.80180.4%170.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 13.96% of stock, avg 26.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$15.03$14.65$29.68$182.82$242.1813.96%
$207.50Aug 7$17.60$12.10$29.70$177.80$237.2013.97%
$210.00Aug 7$16.42$13.40$29.82$180.18$239.8214.03%
$217.50Aug 7$12.70$17.30$30.00$187.50$247.5014.11%
$215.00Aug 7$14.23$15.98$30.21$184.79$245.2114.21%
$205.00Aug 7$19.23$11.03$30.26$174.74$235.2614.23%
$202.50Aug 7$20.43$10.23$30.66$171.84$233.1614.42%
$220.00Aug 7$11.68$19.05$30.73$189.27$250.7314.46%
$222.50Aug 7$10.70$20.48$31.18$191.32$253.6814.67%
$197.50Aug 7$23.53$8.20$31.73$165.77$229.2314.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 9.43% of stock, avg 23.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$9.02$11.03$20.05$184.95$247.55
$225.00$205.00Aug 7$9.80$11.03$20.83$184.17$245.83
$227.50$207.50Aug 7$9.02$12.10$21.12$186.38$248.62
$222.50$205.00Aug 7$10.70$11.03$21.73$183.27$244.23
$225.00$207.50Aug 7$9.80$12.10$21.90$185.60$246.90
$227.50$210.00Aug 7$9.02$13.40$22.42$187.58$249.92
$220.00$205.00Aug 7$11.68$11.03$22.71$182.29$242.71
$222.50$207.50Aug 7$10.70$12.10$22.80$184.70$245.30
$225.00$210.00Aug 7$9.80$13.40$23.20$186.80$248.20
$227.50$212.50Aug 7$9.02$14.65$23.67$188.83$251.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 40.67, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/225Sep 11$4.88$0.1240.67$210.12$224.88
200/205215/220Aug 28$4.87$0.1337.46$200.13$219.87
200/205220/225Sep 4$4.87$0.1337.46$200.13$224.87
190/195200/205Sep 11$4.85$0.1532.33$190.15$204.85
205/210215/220Aug 28$4.82$0.1826.78$205.18$219.82
205/210215/220Sep 11$4.82$0.1826.78$205.18$219.82
205/210220/225Sep 4$4.81$0.1925.32$205.19$224.81
180/185190/195Sep 4$4.80$0.2024.00$180.20$194.80
180/185200/205Sep 4$4.79$0.2122.81$180.21$204.79
200/205215/220Sep 11$4.79$0.2122.81$200.21$219.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 14$0.06$4.9482.33
$175.00$180.00$185.00Aug 28$0.10$4.9049.00
$235.00$240.00$245.00Aug 14$0.12$4.8840.67
$225.00$230.00$235.00Aug 28$0.13$4.8737.46
$230.00$235.00$240.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 14$0.08$4.9261.50
$202.50$205.00$207.50Aug 21$0.06$2.4440.67
$195.00$200.00$205.00Aug 28$0.12$4.8840.67
$192.50$195.00$197.50Aug 7$0.08$2.4230.25
$210.00$212.50$215.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.34, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 7-$2.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 16.61%, avg 8.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 11$35.300.581.1%16.61%17.74%82
$220.00Sep 11$33.200.563.5%15.62%19.11%4115
$215.00Sep 4$33.000.581.1%15.52%16.66%945
$225.00Sep 11$31.300.545.8%14.72%20.57%2--
$220.00Sep 4$31.000.563.5%14.58%18.07%75102
$215.00Aug 28$30.500.571.1%14.35%15.49%5949
$230.00Sep 11$29.400.528.2%13.83%22.02%4526
$225.00Sep 4$29.100.535.8%13.69%19.53%1638
$220.00Aug 28$28.450.543.5%13.38%16.87%94185
$235.00Sep 11$27.800.5010.6%13.08%23.62%2531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,231
Total Puts 127,359
Put/Call Ratio 0.97
Net Difference 3,872

Prior's Put/Call Breakdown

Total Calls 149,833
Total Puts 138,694
Put/Call Ratio 0.93
Net Difference 11,139

Prior 7-Day Put/Call Summary

Total Calls 771,255
Total Puts 931,733
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All