Tour v492
NAMS
NEWAMSTERDAM PHARMA
$27.56 +0.04%
(8/4 18:08) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 14:22 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 40
Calls: 14 (35%)
Puts: 26 (65%)
Prior (08/04) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior +166.67%
Calls: +0.00% (Calls)
Puts: +2500.00% (Puts)
Prior 7-Day Total 483
Calls: 438 (91%)
Puts: 45 (9%)
Prior 7-Day Average 96
Calls: 62 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -58.59%
Calls: -77.63%
Puts: +304.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $18.6K
Calls: $7.1K (38%)
Puts: $11.5K (62%)
Prior (08/04) $2.3K
Calls: $2.0K (90%)
Puts: $238 (10%)
Current vs Prior +721.16%
Calls: +251.92%
Puts: +4723.53%
Prior 7-Day Total $65.7K
Calls: $51.1K (78%)
Puts: $14.6K (22%)
Prior 7-Day Average $13.1K
Calls: $7.3K (78%)
Puts: $2.1K (22%)
Current vs Prior 7-Day Avg +41.67%
Calls: -2.13%
Puts: +449.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.86
Prior (08/04) 0.07
Current vs Prior +2500.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +1570.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 30,080
Calls: 4,388 (15%)
Puts: 25,692 (85%)
Prior (08/04) 30,066
Calls: 4,375 (15%)
Puts: 25,691 (85%)
Current vs Prior +0.05%
Prior 7-Day Total 76,608
Calls: 22,726 (30%)
Puts: 53,882 (70%)
Prior 7-Day Average 15,321
Calls: 4,545 (30%)
Puts: 10,776 (70%)
Current vs Prior 7-Day Avg +96.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.55% | 21.52%
Prior 7.28% | 20.71%
Current vs Prior +99.82% | +3.89%
Prior 7-Day Avg 14.98% | 23.91%
Current vs 7-Day Avg -2.88% | -10.03%
Prior 7-Day Eod 7.28% | 20.71%
Current vs 7-Day Eod +99.82% | +3.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +120.10% | +8.68%
Prior 7-Day Avg 82.65% | 80.84%
Calls: 62.62% | 78.82%
Puts: 96.86% | 82.85%
Current vs 7-Day Avg +14.89% | +9.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($11.5K). Massive premium surge with dollar volume up 721% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.809.30$8.0531.1%--0.744.8K
$30.00Aug 212.154.10$3.1362.3%--0.681.3K
$30.00Sep 183.604.50$4.0522.2%--0.5813

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.852.10$1.4884.5%200.3021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.8%, max 87.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18140.0%74.6%87.7%--93
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1874.5%72.4%2.9%--1.3K
$25.00Aug 21Sep 1872.7%71.5%1.7%20272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 7.25)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.12$2.38$0.1219.83$24.88
$30.00$25.00Aug 21$2.53$2.47$2.530.98$27.47
$30.00$25.00Sep 18$2.57$2.43$2.570.95$27.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.06, avg 0.71)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$2.57$2.57$2.431.06$27.43
$30.00$25.00Aug 21$2.53$2.53$2.471.02$27.47
$25.00$22.50Aug 21$0.12$0.12$2.380.05$24.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.88)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.8872.7%71.5%
$30.00Aug 21Sep 18$0.9274.5%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.55% of stock, avg 23.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.88$3.13$4.01$25.99$34.0114.55%
$35.00Aug 21$1.10$8.05$9.15$25.85$44.1533.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.93% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.88$0.48$1.36$21.14$31.36
$30.00$25.00Aug 21$0.88$0.60$1.48$23.52$31.48
$35.00$22.50Aug 21$1.10$0.48$1.58$20.92$36.58
$35.00$25.00Aug 21$1.10$0.60$1.70$23.30$36.70
$30.00$20.00Aug 21$0.88$1.13$2.01$17.99$32.01
$35.00$20.00Aug 21$1.10$1.13$2.23$17.77$37.23
$35.00$25.00Sep 18$0.80$1.48$2.28$22.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.25, cheapest $0.77)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.77$1.732.25
$25.00$30.00$35.00Aug 21$2.39$2.611.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.32, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.36$2.14
$22.50$20.001:2Aug 21-$1.78$0.72
$30.00$25.001:2Sep 18$1.09$3.91
$35.00$30.001:2Aug 21$1.79$3.21
$30.00$25.001:2Aug 21$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 579 vol/day, 68 traded recently)

NAMS averages only 579 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $13.90 on 07/31 (now $11.60/$14.90) — try a limit near $13.25. Also watch the $35.00 01-21 call last traded $12.43 on 07/31 (now $10.40/$13.60) — try a limit near $12.00; the $15.00 01-21 call last traded $19.30 on 07/29 (now $16.00/$21.00) — try a limit near $18.50. Most tradeable put: the $60.00 01-21 put last traded $35.00 on 06/05 (now $35.50/$40.50) — try a limit near $35.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$1.60$1.03$2.80 07/31$1.03–$7.60$1.03199
$30.00Sep 18$0.60$3.70$2.15$4.67 07/27$2.10–$6.05$2.158
$30.00Dec 18$2.70$6.40$4.55$7.00 07/20$4.53–$11.05$4.554
$30.00Jan 15$6.00$10.00$8.00$11.60 06/29$8.00–$14.80$8.005
$30.00Jan 21$11.60$14.90$13.25$13.90 07/31$13.25–$20.50$13.2529
$25.00Jan 15$7.60$11.50$9.55$13.40 06/26$9.55–$16.95$9.552
$25.00Feb 19$8.60$12.80$10.70$11.36 07/30$10.70–$17.85$10.703
$25.00Aug 21$2.45$4.70$3.58--$3.58–$3.58—$2.452
$25.00Dec 18$4.60$8.70$6.65--$6.65–$6.65—$4.601
$25.00Jan 21$13.40$16.30$14.85--$14.85–$14.85—$13.408
$22.50Jan 21$13.00$18.00$15.50$17.80 06/12$15.50–$23.00$15.508
$22.50Dec 18$5.90$9.90$7.90--$7.90–$7.90—$5.902
$35.00Aug 21$0.05$0.70$0.38$1.67 07/30$0.38–$5.10$0.3888
$35.00Sep 18$0.00$2.95$1.48$2.50 07/28$1.38–$3.90$1.4815
$35.00Dec 18$1.00$4.90$2.95$5.60 07/20$2.95–$8.95$2.9550
$35.00Jan 15$4.50$8.60$6.55$7.36 07/29$6.55–$12.85$6.55415
$35.00Feb 19$5.50$9.80$7.65$12.20 07/01$7.65–$13.75$7.652
$35.00Jan 21$10.40$13.60$12.00$12.43 07/31$11.80–$18.75$12.0029
$20.00Jan 15$10.10$14.10$12.10$12.60 07/29$12.10–$19.70$12.101.4K
$20.00Feb 19$10.70$15.00$12.85$13.31 07/31$12.85–$20.30$12.851
$20.00Dec 18$7.60$11.70$9.65--$9.65–$9.65—$7.603
$20.00Jan 21$14.10$18.50$16.30--$16.30–$16.30—$14.1028
$17.50Jan 21$15.00$20.00$17.50$19.91 06/05$17.25–$25.00$17.5084
$17.50Jan 15$12.10$15.10$13.60--$13.60–$13.60—$12.1011
$40.00Aug 21$0.00$2.45$1.23$2.00 07/27$0.95–$3.30$1.23575
$40.00Nov 20$0.00$3.60$1.80$3.82 06/09$1.78–$5.95$1.805
$40.00Dec 18$0.00$4.00$2.00$4.20 07/20$2.00–$6.55$2.0020
$40.00Jan 15$3.40$7.40$5.40$11.00 07/10$5.40–$11.05$5.4037
$40.00Feb 19$4.60$8.60$6.60$11.80 07/09$6.40–$12.20$6.603
$40.00Jan 21$8.50$13.50$11.00--$11.00–$11.00—$8.50206
$15.00Jan 21$16.00$21.00$18.50$19.30 07/29$18.00–$26.00$18.5044
$45.00Aug 21$0.00$2.35$1.18$1.42 07/27$0.63–$2.48$1.18214
$45.00Nov 20$0.00$3.10$1.55$4.09 07/07$1.50–$4.58$1.5513
$45.00Dec 18$0.00$3.60$1.80$5.40 06/15$1.70–$5.75$1.807
$45.00Jan 15$2.45$6.30$4.38$10.00 07/08$4.38–$9.50$4.3825
$45.00Feb 19$3.60$7.70$5.65$5.90 06/18$5.35–$11.05$5.651
$45.00Jan 21$7.50$12.50$10.00--$10.00–$10.00—$7.50139
$50.00Aug 21$0.00$2.30$1.15$0.95 07/20$0.40–$1.85$0.95381
$50.00Nov 20$0.00$2.75$1.38$1.85 07/17$1.08–$3.08$1.38--
$50.00Dec 18$0.00$3.20$1.60$3.10 07/14$1.48–$3.80$1.603
$50.00Jan 15$1.65$5.60$3.63$6.20 07/16$3.45–$8.15$3.6320
$50.00Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.5086
$55.00Dec 18$0.00$2.75$1.38$2.20 07/15$1.33–$3.03$1.384
$55.00Jan 15$1.20$4.90$3.05$3.78 07/29$2.95–$7.10$3.0560
$55.00Jan 21$6.00$11.00$8.50$11.11 07/17$8.05–$14.25$8.5086
$55.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--5
$60.00Dec 18$0.00$2.50$1.25$1.95 07/14$0.85–$2.73$1.252
$60.00Jan 21$6.20$10.00$8.10$8.39 07/28$7.50–$13.00$8.1035
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.25$4.00$3.13$4.20 07/28$1.90–$4.35$3.131.3K
$30.00Sep 18$3.00$5.60$4.30$3.92 07/24$3.23–$5.00$3.9213
$30.00Nov 20$3.90$7.50$5.70$5.90 06/23$3.78–$6.45$5.7033
$30.00Dec 18$4.50$8.70$6.60$5.00 06/29$4.30–$7.30$5.006
$30.00Jan 15$8.00$12.00$10.00$10.10 07/31$8.15–$10.65$10.00299
$30.00Feb 19$9.00$13.10$11.05$9.10 06/30$8.70–$11.45$9.1069
$30.00Jan 21$12.60$16.80$14.70$14.50 07/29$12.60–$14.70$14.50781
$25.00Aug 21$0.15$1.25$0.70$1.65 07/31$0.60–$1.45$0.70251
$25.00Sep 18$0.25$2.40$1.33$1.99 07/30$1.33–$2.32$1.3321
$25.00Jan 15$5.00$8.30$6.65$6.20 07/22$5.30–$7.30$6.2012.0K
$25.00Feb 19$5.70$10.00$7.85$5.80 06/30$6.15–$8.15$5.802
$25.00Nov 20$1.30$4.50$2.90--$2.90–$2.90—$1.303
$25.00Dec 18$1.70$5.30$3.50--$3.50–$3.50—$1.703
$22.50Aug 21$0.05$0.85$0.45$0.48 07/21$0.43–$1.45$0.454.0K
$22.50Jan 15$3.50$6.90$5.20$5.40 07/17$4.05–$5.90$5.2054
$22.50Feb 19$4.00$8.20$6.10$6.19 07/23$4.85–$6.75$6.101
$22.50Nov 20$0.15$3.80$1.98--$1.98–$1.98—$0.151
$22.50Dec 18$0.50$4.00$2.25--$2.25–$2.25—$0.503
$22.50Jan 21$7.00$12.00$9.50--$9.50–$9.50—$7.002
$35.00Aug 21$6.30$9.50$7.90$4.50 07/14$3.20–$8.50$6.304.8K
$35.00Jan 15$11.50$15.40$13.45$12.50 07/27$11.00–$13.75$12.50192
$35.00Feb 19$12.40$16.80$14.60$13.80 07/27$11.55–$14.85$13.80227
$35.00Jan 21$16.00$20.70$18.35--$18.35–$18.35—$16.001.3K
$20.00Sep 18$0.00$1.20$0.60$0.80 07/28$0.40–$1.48$0.603
$20.00Dec 18$0.25$3.60$1.93$1.65 07/27$1.65–$2.43$1.654
$20.00Jan 15$3.00$5.50$4.25$4.38 07/29$3.65–$4.65$4.2548
$20.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--67
$17.50Sep 18$0.00$2.30$1.15$0.30 07/22$0.23–$1.30$0.302
$17.50Jan 15$1.00$4.60$2.80$2.50 07/13$2.38–$3.35$2.505
$17.50Feb 19$1.90$6.00$3.95$2.55 06/30$2.75–$4.33$2.553
$17.50Dec 18$0.00$3.30$1.65--$1.65–$1.65—--1
$40.00Jan 15$15.20$18.90$17.05$16.20 07/27$14.10–$17.60$16.2010
$40.00Feb 19$16.20$20.10$18.15$15.70 06/30$15.30–$18.30$16.20102
$40.00Jan 21$19.50$24.50$22.00$20.50 07/22$19.50–$22.00$20.502
$40.00Aug 21$11.10$14.70$12.90--$12.90–$12.90—$11.102
$15.00Jan 15$1.35$3.20$2.28$2.25 07/16$1.80–$2.53$2.255
$15.00Feb 19$0.75$4.50$2.63$2.15 07/10$2.13–$3.25$2.152
$45.00Jan 21$23.50$28.00$25.75$23.60 06/25$23.00–$26.00$23.605
$45.00Jan 15$19.20$22.90$21.05--$21.05–$21.05—$19.206
$50.00Jan 21$27.50$32.00$29.75--$29.75–$29.75—$27.502
$55.00Jan 21$31.50$36.50$34.00$31.80 07/22$30.20–$34.00$31.803
$60.00Jan 21$35.50$40.50$38.00$35.00 06/05$33.75–$38.00$35.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 26
Put/Call Ratio 1.86
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 438
Total Puts 45
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All