Tour v490
NAMS
NEWAMSTERDAM PHARMA
$27.55 +0.22%
$28.50 (+3.45%)🌙
as of 08/04 06:08 PM
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:08pm)
January 2026
|
▶
◀ 8/4 18:08

Option Volume

Detail
ℹ
Current (08/04) 37
Calls: 36 (97%)
Puts: 1 (3%)
Prior (08/03) 39
Calls: 17 (44%)
Puts: 22 (56%)
Current vs Prior -5.13%
Calls: +111.76% (Calls)
Puts: -95.45% (Puts)
Prior 7-Day Total 630
Calls: 129 (20%)
Puts: 501 (80%)
Prior 7-Day Average 90
Calls: 18 (20%)
Puts: 71 (80%)
Current vs Prior 7-Day Avg -58.89%
Calls: +95.35%
Puts: -98.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.9K
Calls: $6.7K (97%)
Puts: $227 (3%)
Prior (08/03) $10.6K
Calls: $8.8K (83%)
Puts: $1.8K (17%)
Current vs Prior -34.88%
Calls: -24.18%
Puts: -87.33%
Prior 7-Day Total $267.1K
Calls: $80.1K (30%)
Puts: $187.0K (70%)
Prior 7-Day Average $38.2K
Calls: $11.4K (30%)
Puts: $26.7K (70%)
Current vs Prior 7-Day Avg -81.85%
Calls: -41.50%
Puts: -99.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.03
Prior (08/03) 1.29
Current vs Prior -97.85%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -98.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 30,066
Calls: 4,375 (15%)
Puts: 25,691 (85%)
Prior (08/03) 467
Calls: 226 (48%)
Puts: 241 (52%)
Current vs Prior +6338.12%
Prior 7-Day Total 6,118
Calls: 2,296 (38%)
Puts: 3,822 (62%)
Prior 7-Day Average 874
Calls: 328 (38%)
Puts: 546 (62%)
Current vs Prior 7-Day Avg +3340.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.10% | 23.41%
Prior 19.03% | 19.39%
Current vs Prior -20.63% | +20.75%
Prior 7-Day Avg 22.34% | 27.94%
Current vs 7-Day Avg -32.40% | -16.19%
Prior 7-Day Eod 19.03% | 19.39%
Current vs 7-Day Eod -20.63% | +20.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 83.10%
Calls: 32.43% | 60.67%
Puts: 53.33% | 105.53%
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior -0.60% | +2.06%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg -0.60% | +2.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.7K) vs puts ($227). Extreme bullish P/C ratio of 0.03 - heavy call buying (36 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish. Put-heavy open interest (25,691 puts vs 4,375 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.454.70$3.5862.8%20.772
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.309.50$7.9040.5%--0.894.8K
$30.00Aug 212.254.00$3.1355.9%--0.661.3K
$30.00Sep 183.005.60$4.3060.5%--0.5613

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.451.60$1.03111.7%200.36199
$35.00Aug 210.050.70$0.38171.1%100.1588
$25.00Aug 212.454.70$3.5862.8%20.772
$30.00Sep 180.603.70$2.15144.2%20.448
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.6%, max 17.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1878.2%66.5%17.6%--272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 4.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.65$4.35$0.656.69$30.65
$30.00$35.00Sep 18$0.67$4.33$0.676.46$30.67
$25.00$30.00Aug 21$2.55$2.45$2.550.96$27.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.25$2.25$0.259.00$24.75
$30.00$25.00Aug 21$2.43$2.57$2.431.06$27.57
$30.00$25.00Sep 18$2.97$2.03$2.970.68$27.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 20.74, avg 3.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.55$2.55$2.451.04$27.55
$30.00$35.00Aug 21$0.65$0.65$4.350.15$30.65
$30.00$35.00Sep 18$0.67$0.67$4.330.15$30.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$4.77$4.77$0.2320.74$30.23
$30.00$25.00Sep 18$2.97$2.97$2.031.46$27.03
$30.00$25.00Aug 21$2.43$2.43$2.570.95$27.57
$25.00$22.50Aug 21$0.25$0.25$2.250.11$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.1091.7%95.2%
$30.00Aug 21Sep 18$1.1277.1%78.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.6378.2%66.5%
$30.00Aug 21Sep 18$1.1777.1%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.10% of stock, avg 21.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.03$3.13$4.16$25.84$34.1615.10%
$25.00Aug 21$3.58$0.70$4.28$20.72$29.2815.54%
$30.00Sep 18$2.15$4.30$6.45$23.55$36.4523.41%
$35.00Aug 21$0.38$7.90$8.28$26.72$43.2830.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.01% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$0.38$0.45$0.83$21.67$35.83
$35.00$25.00Aug 21$0.38$0.70$1.08$23.92$36.08
$30.00$22.50Aug 21$1.03$0.45$1.48$21.02$31.48
$35.00$20.00Aug 21$0.38$1.13$1.51$18.49$36.51
$30.00$25.00Aug 21$1.03$0.70$1.73$23.27$31.73
$30.00$20.00Aug 21$1.03$1.13$2.16$17.84$32.16
$35.00$25.00Sep 18$1.48$1.33$2.81$22.19$37.81
$30.00$25.00Sep 18$2.15$1.33$3.48$21.52$33.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$0.90$4.100.22$24.10$30.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.69, cheapest $0.93)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.90$3.101.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.93$1.571.69
$25.00$30.00$35.00Aug 21$2.34$2.661.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.81, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.81$4.19
$30.00$35.001:2Aug 21$0.27$4.73
$25.00$30.001:2Aug 21$1.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.20$2.30
$22.50$20.001:2Aug 21-$1.81$0.69
$35.00$30.001:2Aug 21$1.64$3.36
$30.00$25.001:2Sep 18$1.64$3.36
$30.00$25.001:2Aug 21$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.18%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.600.448.9%2.18%11.07%28
$30.00Aug 21$0.450.368.9%1.63%10.53%20199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 579 vol/day, 68 traded recently)

NAMS averages only 579 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $13.90 on 07/31 (now $11.60/$14.90) — try a limit near $13.25. Also watch the $35.00 01-21 call last traded $12.43 on 07/31 (now $10.40/$13.60) — try a limit near $12.00; the $15.00 01-21 call last traded $19.30 on 07/29 (now $16.00/$21.00) — try a limit near $18.50. Most tradeable put: the $60.00 01-21 put last traded $35.00 on 06/05 (now $35.50/$40.50) — try a limit near $35.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$1.60$1.03$2.80 07/31$1.03–$7.60$1.03199
$30.00Sep 18$0.60$3.70$2.15$4.67 07/27$2.10–$6.05$2.158
$30.00Dec 18$2.70$6.40$4.55$7.00 07/20$4.53–$11.05$4.554
$30.00Jan 15$6.00$10.00$8.00$11.60 06/29$8.00–$14.80$8.005
$30.00Jan 21$11.60$14.90$13.25$13.90 07/31$13.25–$20.50$13.2529
$25.00Jan 15$7.60$11.50$9.55$13.40 06/26$9.55–$16.95$9.552
$25.00Feb 19$8.60$12.80$10.70$11.36 07/30$10.70–$17.85$10.703
$25.00Aug 21$2.45$4.70$3.58--$3.58–$3.58—$2.452
$25.00Dec 18$4.60$8.70$6.65--$6.65–$6.65—$4.601
$25.00Jan 21$13.40$16.30$14.85--$14.85–$14.85—$13.408
$22.50Jan 21$13.00$18.00$15.50$17.80 06/12$15.50–$23.00$15.508
$22.50Dec 18$5.90$9.90$7.90--$7.90–$7.90—$5.902
$35.00Aug 21$0.05$0.70$0.38$1.67 07/30$0.38–$5.10$0.3888
$35.00Sep 18$0.00$2.95$1.48$2.50 07/28$1.38–$3.90$1.4815
$35.00Dec 18$1.00$4.90$2.95$5.60 07/20$2.95–$8.95$2.9550
$35.00Jan 15$4.50$8.60$6.55$7.36 07/29$6.55–$12.85$6.55415
$35.00Feb 19$5.50$9.80$7.65$12.20 07/01$7.65–$13.75$7.652
$35.00Jan 21$10.40$13.60$12.00$12.43 07/31$11.80–$18.75$12.0029
$20.00Jan 15$10.10$14.10$12.10$12.60 07/29$12.10–$19.70$12.101.4K
$20.00Feb 19$10.70$15.00$12.85$13.31 07/31$12.85–$20.30$12.851
$20.00Dec 18$7.60$11.70$9.65--$9.65–$9.65—$7.603
$20.00Jan 21$14.10$18.50$16.30--$16.30–$16.30—$14.1028
$17.50Jan 21$15.00$20.00$17.50$19.91 06/05$17.25–$25.00$17.5084
$17.50Jan 15$12.10$15.10$13.60--$13.60–$13.60—$12.1011
$40.00Aug 21$0.00$2.45$1.23$2.00 07/27$0.95–$3.30$1.23575
$40.00Nov 20$0.00$3.60$1.80$3.82 06/09$1.78–$5.95$1.805
$40.00Dec 18$0.00$4.00$2.00$4.20 07/20$2.00–$6.55$2.0020
$40.00Jan 15$3.40$7.40$5.40$11.00 07/10$5.40–$11.05$5.4037
$40.00Feb 19$4.60$8.60$6.60$11.80 07/09$6.40–$12.20$6.603
$40.00Jan 21$8.50$13.50$11.00--$11.00–$11.00—$8.50206
$15.00Jan 21$16.00$21.00$18.50$19.30 07/29$18.00–$26.00$18.5044
$45.00Aug 21$0.00$2.35$1.18$1.42 07/27$0.63–$2.48$1.18214
$45.00Nov 20$0.00$3.10$1.55$4.09 07/07$1.50–$4.58$1.5513
$45.00Dec 18$0.00$3.60$1.80$5.40 06/15$1.70–$5.75$1.807
$45.00Jan 15$2.45$6.30$4.38$10.00 07/08$4.38–$9.50$4.3825
$45.00Feb 19$3.60$7.70$5.65$5.90 06/18$5.35–$11.05$5.651
$45.00Jan 21$7.50$12.50$10.00--$10.00–$10.00—$7.50139
$50.00Aug 21$0.00$2.30$1.15$0.95 07/20$0.40–$1.85$0.95381
$50.00Nov 20$0.00$2.75$1.38$1.85 07/17$1.08–$3.08$1.38--
$50.00Dec 18$0.00$3.20$1.60$3.10 07/14$1.48–$3.80$1.603
$50.00Jan 15$1.65$5.60$3.63$6.20 07/16$3.45–$8.15$3.6320
$50.00Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.5086
$55.00Dec 18$0.00$2.75$1.38$2.20 07/15$1.33–$3.03$1.384
$55.00Jan 15$1.20$4.90$3.05$3.78 07/29$2.95–$7.10$3.0560
$55.00Jan 21$6.00$11.00$8.50$11.11 07/17$8.05–$14.25$8.5086
$55.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--5
$60.00Dec 18$0.00$2.50$1.25$1.95 07/14$0.85–$2.73$1.252
$60.00Jan 21$6.20$10.00$8.10$8.39 07/28$7.50–$13.00$8.1035
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.25$4.00$3.13$4.20 07/28$1.90–$4.35$3.131.3K
$30.00Sep 18$3.00$5.60$4.30$3.92 07/24$3.23–$5.00$3.9213
$30.00Nov 20$3.90$7.50$5.70$5.90 06/23$3.78–$6.45$5.7033
$30.00Dec 18$4.50$8.70$6.60$5.00 06/29$4.30–$7.30$5.006
$30.00Jan 15$8.00$12.00$10.00$10.10 07/31$8.15–$10.65$10.00299
$30.00Feb 19$9.00$13.10$11.05$9.10 06/30$8.70–$11.45$9.1069
$30.00Jan 21$12.60$16.80$14.70$14.50 07/29$12.60–$14.70$14.50781
$25.00Aug 21$0.15$1.25$0.70$1.65 07/31$0.60–$1.45$0.70251
$25.00Sep 18$0.25$2.40$1.33$1.99 07/30$1.33–$2.32$1.3321
$25.00Jan 15$5.00$8.30$6.65$6.20 07/22$5.30–$7.30$6.2012.0K
$25.00Feb 19$5.70$10.00$7.85$5.80 06/30$6.15–$8.15$5.802
$25.00Nov 20$1.30$4.50$2.90--$2.90–$2.90—$1.303
$25.00Dec 18$1.70$5.30$3.50--$3.50–$3.50—$1.703
$22.50Aug 21$0.05$0.85$0.45$0.48 07/21$0.43–$1.45$0.454.0K
$22.50Jan 15$3.50$6.90$5.20$5.40 07/17$4.05–$5.90$5.2054
$22.50Feb 19$4.00$8.20$6.10$6.19 07/23$4.85–$6.75$6.101
$22.50Nov 20$0.15$3.80$1.98--$1.98–$1.98—$0.151
$22.50Dec 18$0.50$4.00$2.25--$2.25–$2.25—$0.503
$22.50Jan 21$7.00$12.00$9.50--$9.50–$9.50—$7.002
$35.00Aug 21$6.30$9.50$7.90$4.50 07/14$3.20–$8.50$6.304.8K
$35.00Jan 15$11.50$15.40$13.45$12.50 07/27$11.00–$13.75$12.50192
$35.00Feb 19$12.40$16.80$14.60$13.80 07/27$11.55–$14.85$13.80227
$35.00Jan 21$16.00$20.70$18.35--$18.35–$18.35—$16.001.3K
$20.00Sep 18$0.00$1.20$0.60$0.80 07/28$0.40–$1.48$0.603
$20.00Dec 18$0.25$3.60$1.93$1.65 07/27$1.65–$2.43$1.654
$20.00Jan 15$3.00$5.50$4.25$4.38 07/29$3.65–$4.65$4.2548
$20.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--67
$17.50Sep 18$0.00$2.30$1.15$0.30 07/22$0.23–$1.30$0.302
$17.50Jan 15$1.00$4.60$2.80$2.50 07/13$2.38–$3.35$2.505
$17.50Feb 19$1.90$6.00$3.95$2.55 06/30$2.75–$4.33$2.553
$17.50Dec 18$0.00$3.30$1.65--$1.65–$1.65—--1
$40.00Jan 15$15.20$18.90$17.05$16.20 07/27$14.10–$17.60$16.2010
$40.00Feb 19$16.20$20.10$18.15$15.70 06/30$15.30–$18.30$16.20102
$40.00Jan 21$19.50$24.50$22.00$20.50 07/22$19.50–$22.00$20.502
$40.00Aug 21$11.10$14.70$12.90--$12.90–$12.90—$11.102
$15.00Jan 15$1.35$3.20$2.28$2.25 07/16$1.80–$2.53$2.255
$15.00Feb 19$0.75$4.50$2.63$2.15 07/10$2.13–$3.25$2.152
$45.00Jan 21$23.50$28.00$25.75$23.60 06/25$23.00–$26.00$23.605
$45.00Jan 15$19.20$22.90$21.05--$21.05–$21.05—$19.206
$50.00Jan 21$27.50$32.00$29.75--$29.75–$29.75—$27.502
$55.00Jan 21$31.50$36.50$34.00$31.80 07/22$30.20–$34.00$31.803
$60.00Jan 21$35.50$40.50$38.00$35.00 06/05$33.75–$38.00$35.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 1
Put/Call Ratio 0.03
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 22
Put/Call Ratio 1.29
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 501
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All