Tour v492
NAMS
NEWAMSTERDAM PHARMA
$27.42 -0.47%
$27.96 (+1.97%)🌙
as of 08/05 06:10 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:10pm)
January 2026
|
▶ (8/6 18:58)
◀ 8/5 18:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 79
Calls: 15 (19%)
Puts: 64 (81%)
Prior (08/04) 37
Calls: 36 (97%)
Puts: 1 (3%)
Current vs Prior +113.51%
Calls: -58.33% (Calls)
Puts: +6300.00% (Puts)
Prior 7-Day Total 606
Calls: 139 (23%)
Puts: 467 (77%)
Prior 7-Day Average 86
Calls: 19 (23%)
Puts: 66 (77%)
Current vs Prior 7-Day Avg -8.75%
Calls: -24.46%
Puts: -4.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $38.4K
Calls: $8.5K (22%)
Puts: $29.9K (78%)
Prior (08/04) $6.9K
Calls: $6.7K (97%)
Puts: $227 (3%)
Current vs Prior +454.52%
Calls: +27.31%
Puts: +13000.88%
Prior 7-Day Total $248.0K
Calls: $80.1K (32%)
Puts: $168.0K (68%)
Prior 7-Day Average $35.4K
Calls: $11.4K (32%)
Puts: $24.0K (68%)
Current vs Prior 7-Day Avg +8.36%
Calls: -25.46%
Puts: +24.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.27
Prior (08/04) 0.03
Current vs Prior +15260.00%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +78.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,358
Calls: 577 (42%)
Puts: 781 (58%)
Prior (08/04) 30,066
Calls: 4,375 (15%)
Puts: 25,691 (85%)
Current vs Prior -95.48%
Prior 7-Day Total 35,967
Calls: 6,670 (19%)
Puts: 29,297 (81%)
Prior 7-Day Average 5,138
Calls: 952 (19%)
Puts: 4,185 (81%)
Current vs Prior 7-Day Avg -73.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.93% | 21.41%
Prior 15.10% | 23.41%
Current vs Prior -7.74% | -8.56%
Prior 7-Day Avg 21.23% | 26.98%
Current vs 7-Day Avg -34.37% | -20.66%
Prior 7-Day Eod 15.10% | 23.41%
Current vs 7-Day Eod -7.74% | -8.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 42.88% | 83.10%
Calls: 32.43% | 60.67%
Puts: 53.33% | 105.53%
Current vs Prior +121.43% | +6.49%
Prior 7-Day Avg 43.10% | 81.66%
Calls: 41.61% | 69.38%
Puts: 53.33% | 93.94%
Current vs 7-Day Avg +120.29% | +8.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($29.9K) vs calls ($8.5K). Massive premium surge with dollar volume up 455% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bearish P/C ratio of 4.27 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.106.00$4.5563.7%350.58--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 55, top 35)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.106.00$4.5563.7%350.58--
$25.00Sep 180.702.10$1.40100.0%200.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Sep 18$3.15$1.85$3.150.59$26.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.70, avg 1.70)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$3.15$3.15$1.851.70$26.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.75, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 579 vol/day, 68 traded recently)

NAMS averages only 579 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.00 on 07/27 (now $0.00/$0.80) — try a limit near $0.40. Most tradeable put: the $30.00 01-21 put last traded $14.50 on 07/29 (now $12.10/$17.00) — try a limit near $14.50.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$7.90$11.50$9.70$13.40 06/26$9.55–$16.85$9.70--
$25.00Feb 19$8.90$12.40$10.65$11.36 07/30$10.65–$17.85$10.65--
$30.00Aug 21$0.00$1.75$0.88$2.80 07/31$0.88–$7.55$0.88--
$30.00Sep 18$0.50$3.50$2.00$4.67 07/27$2.00–$6.05$2.00--
$30.00Dec 18$2.40$6.40$4.40$7.00 07/20$4.40–$10.85$4.40--
$30.00Jan 15$6.80$9.20$8.00$11.60 06/29$8.00–$14.80$8.00--
$30.00Jan 21$11.00$15.50$13.25$13.90 07/31$13.25–$20.50$13.25--
$22.50Jan 21$13.00$18.00$15.50$17.80 06/12$15.50–$23.00$15.50--
$20.00Jan 15$10.00$13.50$11.75$12.60 07/29$11.75–$19.70$11.75--
$20.00Feb 19$10.90$14.70$12.80$13.31 07/31$12.80–$20.30$12.80--
$35.00Aug 21$0.00$2.20$1.10$1.67 07/30$0.38–$4.75$1.10--
$35.00Sep 18$0.00$2.50$1.25$2.50 07/28$1.25–$3.90$1.25--
$35.00Dec 18$1.15$4.60$2.88$5.60 07/20$2.88–$8.75$2.88--
$35.00Jan 15$5.40$7.70$6.55$7.36 07/29$6.55–$12.85$6.55--
$35.00Feb 19$5.70$9.50$7.60$12.20 07/01$7.60–$13.75$7.60--
$35.00Jan 21$10.00$14.00$12.00$12.43 07/31$11.80–$18.75$12.00--
$17.50Jan 21$15.00$19.50$17.25$19.91 06/05$17.25–$25.00$17.25--
$15.00Jan 21$15.50$20.50$18.00$19.30 07/29$18.00–$26.00$18.00--
$15.00Feb 19$13.80$16.30$15.05--$15.05–$15.05—$13.802
$40.00Aug 21$0.00$0.80$0.40$2.00 07/27$0.40–$2.80$0.40575
$40.00Nov 20$0.00$3.20$1.60$3.82 06/09$1.60–$5.95$1.60--
$40.00Dec 18$0.20$3.40$1.80$4.20 07/20$1.80–$6.50$1.80--
$40.00Jan 15$3.80$6.70$5.25$11.00 07/10$5.25–$11.05$5.25--
$40.00Feb 19$5.10$8.40$6.75$11.80 07/09$6.40–$12.00$6.75--
$45.00Aug 21$0.00$2.15$1.08$1.42 07/27$0.63–$2.05$1.08--
$45.00Nov 20$0.00$2.70$1.35$4.09 07/07$1.35–$4.45$1.35--
$45.00Dec 18$0.00$2.90$1.45$5.40 06/15$1.45–$5.20$1.45--
$45.00Jan 15$2.90$6.00$4.45$10.00 07/08$4.38–$9.50$4.45--
$45.00Feb 19$4.20$7.40$5.80$5.90 06/18$5.35–$11.05$5.80--
$50.00Aug 21$0.00$1.00$0.50$0.95 07/20$0.40–$1.80$0.50--
$50.00Nov 20$0.00$2.30$1.15$1.85 07/17$1.08–$3.05$1.15--
$50.00Dec 18$0.00$2.60$1.30$3.10 07/14$1.30–$3.80$1.30--
$50.00Jan 15$1.95$4.90$3.43$6.20 07/16$3.43–$8.15$3.43--
$55.00Dec 18$0.00$2.30$1.15$2.20 07/15$1.15–$3.03$1.15--
$55.00Jan 15$1.05$4.30$2.68$3.78 07/29$2.68–$7.10$2.68--
$55.00Jan 21$6.00$10.00$8.00$11.11 07/17$8.00–$14.25$8.00--
$60.00Dec 18$0.00$2.25$1.13$1.95 07/14$0.85–$2.35$1.13--
$60.00Jan 21$5.50$10.50$8.00$8.39 07/28$7.50–$13.00$8.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.20$1.00$0.60$1.65 07/31$0.60–$1.45$0.60--
$25.00Sep 18$0.70$2.10$1.40$1.99 07/30$1.33–$2.32$1.40--
$25.00Jan 15$5.20$8.30$6.75$6.20 07/22$5.30–$7.30$6.20--
$25.00Feb 19$6.30$9.80$8.05$5.80 06/30$6.15–$8.15$6.30--
$30.00Aug 21$1.10$4.90$3.00$4.20 07/28$1.90–$4.35$3.00--
$30.00Sep 18$3.10$6.00$4.55$3.92 07/24$3.23–$5.00$3.92--
$30.00Nov 20$4.10$7.90$6.00$5.90 06/23$3.78–$6.45$5.90--
$30.00Dec 18$4.50$8.20$6.35$5.00 06/29$4.30–$7.30$5.00--
$30.00Jan 15$8.60$11.50$10.05$10.10 07/31$8.15–$10.65$10.05--
$30.00Feb 19$9.50$12.90$11.20$9.10 06/30$8.70–$11.45$9.50--
$30.00Jan 21$12.10$17.00$14.55$14.50 07/29$13.00–$14.70$14.50781
$22.50Aug 21$0.15$0.80$0.48$0.48 07/21$0.43–$1.45$0.48--
$22.50Jan 15$3.40$6.90$5.15$5.40 07/17$4.35–$5.90$5.15--
$22.50Feb 19$4.30$8.30$6.30$6.19 07/23$4.85–$6.75$6.19--
$20.00Sep 18$0.00$2.45$1.23$0.80 07/28$0.40–$1.48$0.80--
$20.00Dec 18$0.00$3.40$1.70$1.65 07/27$1.70–$2.43$1.65--
$20.00Jan 15$3.00$5.90$4.45$4.38 07/29$3.70–$4.65$4.38--
$35.00Aug 21$6.10$9.30$7.70$4.50 07/14$3.20–$8.50$6.10--
$35.00Jan 15$12.10$15.00$13.55$12.50 07/27$11.00–$13.75$12.50--
$35.00Feb 19$12.90$16.30$14.60$13.80 07/27$11.55–$14.85$13.80--
$17.50Sep 18$0.00$2.25$1.13$0.30 07/22$0.23–$1.30$0.30--
$17.50Jan 15$0.80$4.90$2.85$2.50 07/13$2.60–$3.35$2.50--
$17.50Feb 19$1.70$5.50$3.60$2.55 06/30$2.78–$4.33$2.55--
$15.00Jan 15$0.45$3.70$2.08$2.25 07/16$1.80–$2.53$2.08--
$15.00Feb 19$1.10$4.30$2.70$2.15 07/10$2.18–$3.25$2.15--
$40.00Jan 15$15.70$18.50$17.10$16.20 07/27$14.10–$17.60$16.20--
$40.00Feb 19$16.60$19.90$18.25$15.70 06/30$15.50–$18.30$16.60--
$40.00Jan 21$19.50$24.30$21.90$20.50 07/22$20.00–$22.00$20.50--
$45.00Jan 21$24.00$28.00$26.00$23.60 06/25$23.50–$26.00$24.00--
$55.00Jan 21$32.00$35.80$33.90$31.80 07/22$30.75–$34.00$32.00--
$60.00Jan 21$35.50$40.50$38.00$35.00 06/05$34.50–$38.00$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 64
Put/Call Ratio 4.27
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 1
Put/Call Ratio 0.03
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 467
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All