Tour v490
NAMS
NEWAMSTERDAM PHARMA
$27.31 -0.65%
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:08)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (05/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +650.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 468
Calls: 424 (91%)
Puts: 44 (9%)
Prior 7-Day Average 117
Calls: 60 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -87.18%
Calls: -76.89%
Puts: -84.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $2.3K
Calls: $2.0K (90%)
Puts: $238 (10%)
Prior (05/14) $510
Calls: $510 (78%)
Puts: $140 (22%)
Current vs Prior +344.71%
Calls: +298.04%
Puts: +70.00%
Prior 7-Day Total $63.5K
Calls: $49.1K (77%)
Puts: $14.4K (23%)
Prior 7-Day Average $15.9K
Calls: $7.0K (77%)
Puts: $2.1K (23%)
Current vs Prior 7-Day Avg -85.70%
Calls: -71.04%
Puts: -88.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.07
Prior (05/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -42.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 30,066
Calls: 4,375 (15%)
Puts: 25,691 (85%)
Prior (05/14) 17,147
Calls: 5,253 (31%)
Puts: 11,894 (69%)
Current vs Prior +75.34%
Prior 7-Day Total 46,542
Calls: 18,351 (39%)
Puts: 28,191 (61%)
Prior 7-Day Average 11,635
Calls: 4,587 (39%)
Puts: 7,047 (61%)
Current vs Prior 7-Day Avg +158.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.21% | 21.24%
Prior 8.39% | 19.60%
Current vs Prior +105.10% | +8.38%
Prior 7-Day Avg 14.43% | 24.58%
Current vs 7-Day Avg +19.30% | -13.61%
Prior 7-Day Eod 8.39% | 19.60%
Current vs 7-Day Eod +105.10% | +8.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 83.10%
Calls: 32.43% | 60.67%
Puts: 53.33% | 105.53%
Prior 139.58% | 90.42%
Calls: -- | --
Puts: 139.58% | 59.57%
Current vs Prior -69.28% | -8.10%
Prior 7-Day Avg 95.81% | 80.64%
Calls: 72.35% | 81.48%
Puts: 96.86% | 79.79%
Current vs 7-Day Avg -55.25% | +3.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.0K) vs puts ($238). Massive premium surge with dollar volume up 345% vs prior. Unusually high activity with volume up 650% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.104.30$3.7032.4%20.742
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.309.50$7.9040.5%--0.744.8K
$30.00Aug 212.254.10$3.1858.2%--0.701.3K
$30.00Sep 183.005.40$4.2057.1%--0.5713

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.401.30$0.85105.9%100.33199
$25.00Aug 213.104.30$3.7032.4%20.742
$30.00Sep 180.703.70$2.20136.4%20.468
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.0%, max 56.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18145.3%92.6%56.9%--103
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1890.9%69.3%31.1%--272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.94, avg 2.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Sep 18$0.72$4.28$0.725.94$30.72
$25.00$30.00Aug 21$2.85$2.15$2.850.75$27.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.55$1.95$0.553.55$24.45
$30.00$25.00Aug 21$2.18$2.82$2.181.29$27.82
$30.00$25.00Sep 18$2.85$2.15$2.850.75$27.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 16.86, avg 3.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.85$2.85$2.151.33$27.85
$30.00$35.00Sep 18$0.72$0.72$4.280.17$30.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$4.72$4.72$0.2816.86$30.28
$30.00$25.00Sep 18$2.85$2.85$2.151.33$27.15
$30.00$25.00Aug 21$2.18$2.18$2.820.77$27.82
$25.00$22.50Aug 21$0.55$0.55$1.950.28$24.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.21145.3%92.6%
$30.00Aug 21Sep 18$1.3571.8%76.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3590.9%69.3%
$30.00Aug 21Sep 18$1.0271.8%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.76% of stock, avg 22.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.85$3.18$4.03$25.97$34.0314.76%
$25.00Aug 21$3.70$1.00$4.70$20.30$29.7017.21%
$30.00Sep 18$2.20$4.20$6.40$23.60$36.4023.43%
$35.00Aug 21$1.27$7.90$9.17$25.83$44.1733.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.76% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.85$0.45$1.30$21.20$31.30
$35.00$22.50Aug 21$1.27$0.45$1.72$20.78$36.72
$30.00$25.00Aug 21$0.85$1.00$1.85$23.15$31.85
$30.00$20.00Aug 21$0.85$1.13$1.98$18.02$31.98
$35.00$25.00Aug 21$1.27$1.00$2.27$22.73$37.27
$35.00$20.00Aug 21$1.27$1.13$2.40$17.60$37.40
$35.00$25.00Sep 18$1.48$1.35$2.83$22.17$37.83
$30.00$25.00Sep 18$2.20$1.35$3.55$21.45$33.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.03, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$3.27$1.730.53
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.23$1.271.03
$25.00$30.00$35.00Aug 21$2.54$2.460.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.76, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.76$4.24
$30.00$35.001:2Aug 21-$1.69$3.31
$25.00$30.001:2Aug 21$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$1.81$0.69
$30.00$25.001:2Aug 21$1.18$3.82
$30.00$25.001:2Sep 18$1.50$3.50
$35.00$30.001:2Aug 21$1.54$3.46
$25.00$22.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.56%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.700.469.8%2.56%12.41%28
$30.00Aug 21$0.400.339.8%1.46%11.31%10199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 579 vol/day, 68 traded recently)

NAMS averages only 579 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $13.90 on 07/31 (now $11.50/$15.10) — try a limit near $13.30. Also watch the $30.00 08-21 call last traded $2.80 on 07/31 (now $1.00/$2.05) — try a limit near $1.53; the $30.00 09-18 call last traded $4.67 on 07/27 (now $1.35/$2.85) — try a limit near $2.10. Most tradeable put: the $25.00 08-21 put last traded $1.65 on 07/31 (now $0.65/$1.50) — try a limit near $1.08.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$8.10$11.80$9.95$13.40 06/26$9.95–$17.40$9.95--
$25.00Feb 19$8.90$13.10$11.00$11.36 07/30$11.00–$18.00$11.00--
$30.00Aug 21$1.00$2.05$1.53$2.80 07/31$1.53–$8.70$1.53191
$30.00Sep 18$1.35$2.85$2.10$4.67 07/27$2.10–$6.05$2.107
$30.00Dec 18$2.55$6.50$4.53$7.00 07/20$4.53–$11.70$4.53--
$30.00Jan 15$6.80$10.20$8.50$11.60 06/29$8.50–$15.15$8.50--
$30.00Jan 21$11.50$15.10$13.30$13.90 07/31$13.30–$21.00$13.3028
$22.50Jan 21$13.50$18.00$15.75$17.80 06/12$15.75–$23.50$15.75--
$20.00Jan 15$10.20$14.10$12.15$12.60 07/29$12.15–$20.10$12.15--
$20.00Feb 19$12.20$15.10$13.65$13.31 07/31$13.60–$20.95$13.31--
$35.00Aug 21$0.00$2.70$1.35$1.67 07/30$1.35–$5.65$1.35--
$35.00Sep 18$0.00$2.75$1.38$2.50 07/28$1.38–$3.90$1.38--
$35.00Dec 18$1.15$4.90$3.03$5.60 07/20$3.03–$9.45$3.03--
$35.00Jan 15$5.10$8.70$6.90$7.36 07/29$6.90–$13.10$6.90--
$35.00Feb 19$5.70$9.70$7.70$12.20 07/01$7.70–$14.10$7.70--
$35.00Jan 21$10.40$13.20$11.80$12.43 07/31$11.80–$19.45$11.80--
$17.50Jan 21$15.00$19.50$17.25$19.91 06/05$17.25–$25.50$17.25--
$15.00Jan 21$15.50$20.50$18.00$19.30 07/29$18.00–$26.50$18.00--
$40.00Aug 21$0.10$1.80$0.95$2.00 07/27$0.95–$3.75$0.95--
$40.00Nov 20$0.05$3.50$1.78$3.82 06/09$1.78–$6.35$1.78--
$40.00Dec 18$0.70$4.20$2.45$4.20 07/20$2.45–$7.50$2.45--
$40.00Jan 15$3.90$7.30$5.60$11.00 07/10$5.60–$11.05$5.60--
$40.00Feb 19$4.40$8.40$6.40$11.80 07/09$6.40–$12.45$6.40--
$45.00Aug 21$0.00$2.40$1.20$1.42 07/27$0.63–$2.70$1.20--
$45.00Nov 20$0.00$3.00$1.50$4.09 07/07$1.50–$4.75$1.50--
$45.00Dec 18$0.00$3.40$1.70$5.40 06/15$1.70–$5.75$1.70--
$45.00Jan 15$2.70$6.20$4.45$10.00 07/08$4.45–$9.60$4.45--
$45.00Feb 19$3.40$7.30$5.35$5.90 06/18$5.35–$11.05$5.35--
$50.00Aug 21$0.00$0.80$0.40$0.95 07/20$0.40–$1.85$0.40--
$50.00Nov 20$0.00$2.70$1.35$1.85 07/17$1.08–$3.48$1.35--
$50.00Dec 18$0.00$2.95$1.48$3.10 07/14$1.48–$4.33$1.48--
$50.00Jan 15$1.50$5.40$3.45$6.20 07/16$3.45–$8.25$3.45--
$55.00Dec 18$0.00$2.65$1.33$2.20 07/15$1.33–$3.18$1.33--
$55.00Jan 15$1.20$4.70$2.95$3.78 07/29$2.95–$7.10$2.95--
$55.00Jan 21$6.00$10.10$8.05$11.11 07/17$8.05–$14.45$8.05--
$60.00Dec 18$0.00$2.45$1.23$1.95 07/14$0.85–$2.85$1.23--
$60.00Jan 21$5.00$10.00$7.50$8.39 07/28$7.50–$13.95$7.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.65$1.50$1.08$1.65 07/31$0.60–$1.45$1.08241
$25.00Sep 18$0.20$3.50$1.85$1.99 07/30$1.70–$2.32$1.85--
$25.00Jan 15$5.30$8.80$7.05$6.20 07/22$4.75–$7.30$6.20--
$25.00Feb 19$6.10$9.90$8.00$5.80 06/30$5.70–$8.15$6.10--
$30.00Aug 21$3.00$5.70$4.35$4.20 07/28$1.90–$4.35$4.20--
$30.00Sep 18$2.90$5.50$4.20$3.92 07/24$3.23–$5.00$3.92--
$30.00Nov 20$4.20$8.10$6.15$5.90 06/23$3.47–$6.45$5.90--
$30.00Dec 18$4.80$8.80$6.80$5.00 06/29$4.07–$7.30$5.00--
$30.00Jan 15$9.20$12.10$10.65$10.10 07/31$7.60–$10.65$10.10--
$30.00Feb 19$9.10$13.00$11.05$9.10 06/30$8.45–$11.45$9.10--
$30.00Jan 21$12.70$15.00$13.85$14.50 07/29$12.45–$14.50$13.85--
$22.50Aug 21$0.40$0.80$0.60$0.48 07/21$0.43–$1.45$0.48--
$22.50Jan 15$3.90$7.30$5.60$5.40 07/17$3.85–$5.90$5.40--
$22.50Feb 19$4.70$8.60$6.65$6.19 07/23$4.10–$6.75$6.19--
$20.00Sep 18$0.00$1.20$0.60$0.80 07/28$0.40–$1.48$0.60--
$20.00Dec 18$0.40$4.00$2.20$1.65 07/27$1.65–$2.43$1.65--
$20.00Jan 15$3.00$6.00$4.50$4.38 07/29$3.45–$4.65$4.38--
$35.00Aug 21$6.80$10.20$8.50$4.50 07/14$3.20–$8.50$6.80--
$35.00Jan 15$11.60$15.50$13.55$12.50 07/27$10.70–$13.75$12.50--
$35.00Feb 19$12.50$16.40$14.45$13.80 07/27$11.45–$14.85$13.80--
$17.50Sep 18$0.00$2.35$1.18$0.30 07/22$0.23–$1.30$0.30--
$17.50Jan 15$1.15$4.80$2.97$2.50 07/13$2.38–$3.35$2.50--
$17.50Feb 19$2.15$6.10$4.13$2.55 06/30$2.30–$4.33$2.55--
$15.00Jan 15$0.25$3.80$2.03$2.25 07/16$1.80–$2.53$2.03--
$15.00Feb 19$1.05$4.90$2.98$2.15 07/10$2.13–$3.25$2.15--
$40.00Jan 15$15.30$19.00$17.15$16.20 07/27$13.60–$17.60$16.20--
$40.00Feb 19$16.40$20.10$18.25$15.70 06/30$14.55–$18.30$16.40--
$40.00Jan 21$19.50$24.40$21.95$20.50 07/22$19.20–$22.00$20.50--
$45.00Jan 21$23.50$28.30$25.90$23.60 06/25$23.00–$26.00$23.60--
$55.00Jan 21$31.50$36.30$33.90$31.80 07/22$30.00–$33.90$31.80--
$60.00Jan 21$35.50$40.50$38.00$35.00 06/05$33.75–$38.00$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 44
Average Put/Call Ratio 0.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All