Tour v487
NAMS
NEWAMSTERDAM PHARMA
$27.49 -1.08%
$27.97 (+1.75%)🌙
as of 08/03 06:43 PM
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶
◀ 8/3 18:43

Option Volume

Detail
ℹ
Current (08/03) 39
Calls: 17 (44%)
Puts: 22 (56%)
Prior (07/31) 147
Calls: 6 (4%)
Puts: 141 (96%)
Current vs Prior -73.47%
Calls: +183.33% (Calls)
Puts: -84.40% (Puts)
Prior 7-Day Total 805
Calls: 114 (14%)
Puts: 691 (86%)
Prior 7-Day Average 115
Calls: 16 (14%)
Puts: 98 (86%)
Current vs Prior 7-Day Avg -66.09%
Calls: +4.39%
Puts: -77.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.6K
Calls: $8.8K (83%)
Puts: $1.8K (17%)
Prior (07/31) $49.8K
Calls: $6.9K (14%)
Puts: $42.9K (86%)
Current vs Prior -78.66%
Calls: +28.28%
Puts: -95.81%
Prior 7-Day Total $548.4K
Calls: $73.1K (13%)
Puts: $475.3K (87%)
Prior 7-Day Average $78.3K
Calls: $10.4K (13%)
Puts: $67.9K (87%)
Current vs Prior 7-Day Avg -86.43%
Calls: -15.39%
Puts: -97.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.29
Prior (07/31) 23.50
Current vs Prior -94.49%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg -58.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 467
Calls: 226 (48%)
Puts: 241 (52%)
Prior (07/31) 619
Calls: 220 (36%)
Puts: 399 (64%)
Current vs Prior -24.56%
Prior 7-Day Total 5,664
Calls: 2,070 (37%)
Puts: 3,594 (63%)
Prior 7-Day Average 809
Calls: 345 (40%)
Puts: 513 (60%)
Current vs Prior 7-Day Avg -42.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.03% | 19.39%
Prior 22.67% | 27.53%
Current vs Prior -16.08% | -29.57%
Prior 7-Day Avg 22.39% | 29.42%
Current vs 7-Day Avg -15.04% | -34.10%
Prior 7-Day Eod 22.67% | 27.53%
Current vs 7-Day Eod -16.08% | -29.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.8K) vs puts ($1.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.002.05$1.5368.6%90.42191
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.80$0.6066.7%120.15--
$25.00Aug 210.651.50$1.0878.7%100.27241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.21, avg 4.21)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.48$2.02$0.484.21$24.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.48$0.48$2.020.24$24.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.75% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$1.53$0.60$2.13$20.37$32.13
$30.00$25.00Aug 21$1.53$1.08$2.61$22.39$32.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.12, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.64%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.000.429.1%3.64%12.77%9191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 579 vol/day, 68 traded recently)

NAMS averages only 579 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $13.90 on 07/31 (now $11.50/$15.10) — try a limit near $13.30. Also watch the $30.00 08-21 call last traded $2.80 on 07/31 (now $1.00/$2.05) — try a limit near $1.53; the $30.00 09-18 call last traded $4.67 on 07/27 (now $1.35/$2.85) — try a limit near $2.10. Most tradeable put: the $25.00 08-21 put last traded $1.65 on 07/31 (now $0.65/$1.50) — try a limit near $1.08.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$8.10$11.80$9.95$13.40 06/26$9.95–$17.40$9.95--
$25.00Feb 19$8.90$13.10$11.00$11.36 07/30$11.00–$18.00$11.00--
$30.00Aug 21$1.00$2.05$1.53$2.80 07/31$1.53–$8.70$1.53191
$30.00Sep 18$1.35$2.85$2.10$4.67 07/27$2.10–$6.05$2.107
$30.00Dec 18$2.55$6.50$4.53$7.00 07/20$4.53–$11.70$4.53--
$30.00Jan 15$6.80$10.20$8.50$11.60 06/29$8.50–$15.15$8.50--
$30.00Jan 21$11.50$15.10$13.30$13.90 07/31$13.30–$21.00$13.3028
$22.50Jan 21$13.50$18.00$15.75$17.80 06/12$15.75–$23.50$15.75--
$20.00Jan 15$10.20$14.10$12.15$12.60 07/29$12.15–$20.10$12.15--
$20.00Feb 19$12.20$15.10$13.65$13.31 07/31$13.60–$20.95$13.31--
$35.00Aug 21$0.00$2.70$1.35$1.67 07/30$1.35–$5.65$1.35--
$35.00Sep 18$0.00$2.75$1.38$2.50 07/28$1.38–$3.90$1.38--
$35.00Dec 18$1.15$4.90$3.03$5.60 07/20$3.03–$9.45$3.03--
$35.00Jan 15$5.10$8.70$6.90$7.36 07/29$6.90–$13.10$6.90--
$35.00Feb 19$5.70$9.70$7.70$12.20 07/01$7.70–$14.10$7.70--
$35.00Jan 21$10.40$13.20$11.80$12.43 07/31$11.80–$19.45$11.80--
$17.50Jan 21$15.00$19.50$17.25$19.91 06/05$17.25–$25.50$17.25--
$15.00Jan 21$15.50$20.50$18.00$19.30 07/29$18.00–$26.50$18.00--
$40.00Aug 21$0.10$1.80$0.95$2.00 07/27$0.95–$3.75$0.95--
$40.00Nov 20$0.05$3.50$1.78$3.82 06/09$1.78–$6.35$1.78--
$40.00Dec 18$0.70$4.20$2.45$4.20 07/20$2.45–$7.50$2.45--
$40.00Jan 15$3.90$7.30$5.60$11.00 07/10$5.60–$11.05$5.60--
$40.00Feb 19$4.40$8.40$6.40$11.80 07/09$6.40–$12.45$6.40--
$45.00Aug 21$0.00$2.40$1.20$1.42 07/27$0.63–$2.70$1.20--
$45.00Nov 20$0.00$3.00$1.50$4.09 07/07$1.50–$4.75$1.50--
$45.00Dec 18$0.00$3.40$1.70$5.40 06/15$1.70–$5.75$1.70--
$45.00Jan 15$2.70$6.20$4.45$10.00 07/08$4.45–$9.60$4.45--
$45.00Feb 19$3.40$7.30$5.35$5.90 06/18$5.35–$11.05$5.35--
$50.00Aug 21$0.00$0.80$0.40$0.95 07/20$0.40–$1.85$0.40--
$50.00Nov 20$0.00$2.70$1.35$1.85 07/17$1.08–$3.48$1.35--
$50.00Dec 18$0.00$2.95$1.48$3.10 07/14$1.48–$4.33$1.48--
$50.00Jan 15$1.50$5.40$3.45$6.20 07/16$3.45–$8.25$3.45--
$55.00Dec 18$0.00$2.65$1.33$2.20 07/15$1.33–$3.18$1.33--
$55.00Jan 15$1.20$4.70$2.95$3.78 07/29$2.95–$7.10$2.95--
$55.00Jan 21$6.00$10.10$8.05$11.11 07/17$8.05–$14.45$8.05--
$60.00Dec 18$0.00$2.45$1.23$1.95 07/14$0.85–$2.85$1.23--
$60.00Jan 21$5.00$10.00$7.50$8.39 07/28$7.50–$13.95$7.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.65$1.50$1.08$1.65 07/31$0.60–$1.45$1.08241
$25.00Sep 18$0.20$3.50$1.85$1.99 07/30$1.70–$2.32$1.85--
$25.00Jan 15$5.30$8.80$7.05$6.20 07/22$4.75–$7.30$6.20--
$25.00Feb 19$6.10$9.90$8.00$5.80 06/30$5.70–$8.15$6.10--
$30.00Aug 21$3.00$5.70$4.35$4.20 07/28$1.90–$4.35$4.20--
$30.00Sep 18$2.90$5.50$4.20$3.92 07/24$3.23–$5.00$3.92--
$30.00Nov 20$4.20$8.10$6.15$5.90 06/23$3.47–$6.45$5.90--
$30.00Dec 18$4.80$8.80$6.80$5.00 06/29$4.07–$7.30$5.00--
$30.00Jan 15$9.20$12.10$10.65$10.10 07/31$7.60–$10.65$10.10--
$30.00Feb 19$9.10$13.00$11.05$9.10 06/30$8.45–$11.45$9.10--
$30.00Jan 21$12.70$15.00$13.85$14.50 07/29$12.45–$14.50$13.85--
$22.50Aug 21$0.40$0.80$0.60$0.48 07/21$0.43–$1.45$0.48--
$22.50Jan 15$3.90$7.30$5.60$5.40 07/17$3.85–$5.90$5.40--
$22.50Feb 19$4.70$8.60$6.65$6.19 07/23$4.10–$6.75$6.19--
$20.00Sep 18$0.00$1.20$0.60$0.80 07/28$0.40–$1.48$0.60--
$20.00Dec 18$0.40$4.00$2.20$1.65 07/27$1.65–$2.43$1.65--
$20.00Jan 15$3.00$6.00$4.50$4.38 07/29$3.45–$4.65$4.38--
$35.00Aug 21$6.80$10.20$8.50$4.50 07/14$3.20–$8.50$6.80--
$35.00Jan 15$11.60$15.50$13.55$12.50 07/27$10.70–$13.75$12.50--
$35.00Feb 19$12.50$16.40$14.45$13.80 07/27$11.45–$14.85$13.80--
$17.50Sep 18$0.00$2.35$1.18$0.30 07/22$0.23–$1.30$0.30--
$17.50Jan 15$1.15$4.80$2.97$2.50 07/13$2.38–$3.35$2.50--
$17.50Feb 19$2.15$6.10$4.13$2.55 06/30$2.30–$4.33$2.55--
$15.00Jan 15$0.25$3.80$2.03$2.25 07/16$1.80–$2.53$2.03--
$15.00Feb 19$1.05$4.90$2.98$2.15 07/10$2.13–$3.25$2.15--
$40.00Jan 15$15.30$19.00$17.15$16.20 07/27$13.60–$17.60$16.20--
$40.00Feb 19$16.40$20.10$18.25$15.70 06/30$14.55–$18.30$16.40--
$40.00Jan 21$19.50$24.40$21.95$20.50 07/22$19.20–$22.00$20.50--
$45.00Jan 21$23.50$28.30$25.90$23.60 06/25$23.00–$26.00$23.60--
$55.00Jan 21$31.50$36.30$33.90$31.80 07/22$30.00–$33.90$31.80--
$60.00Jan 21$35.50$40.50$38.00$35.00 06/05$33.75–$38.00$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 22
Put/Call Ratio 1.29
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 141
Put/Call Ratio 23.50
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 691
Average Put/Call Ratio 3.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All