Tour v531
NAMS
NEWAMSTERDAM PHARMA
$19.53 -0.91%
$19.62 (+0.46%)🌙
as of 10/26 06:41 PM
(10/23 18:40) ◀
|
Monday, October 26, 2026 (6:41pm)
January 2026
|
▶ (10/27 18:41)
◀ 10/26 18:41 ▶

Option Volume

Detail
ℹ
Current (10/26) 391
Calls: 17 (4%)
Puts: 374 (96%)
Prior (10/23) 121
Calls: 51 (42%)
Puts: 70 (58%)
Current vs Prior +223.14%
Calls: -66.67% (Calls)
Puts: +434.29% (Puts)
Prior 7-Day Total 4,193
Calls: 1,013 (24%)
Puts: 3,180 (76%)
Prior 7-Day Average 599
Calls: 144 (24%)
Puts: 454 (76%)
Current vs Prior 7-Day Avg -34.72%
Calls: -88.25%
Puts: -17.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $240.6K
Calls: $6.8K (3%)
Puts: $233.8K (97%)
Prior (10/23) $60.6K
Calls: $19.9K (33%)
Puts: $40.6K (67%)
Current vs Prior +297.11%
Calls: -66.05%
Puts: +475.34%
Prior 7-Day Total $1.49M
Calls: $200.1K (13%)
Puts: $1.29M (87%)
Prior 7-Day Average $213.1K
Calls: $28.6K (13%)
Puts: $184.5K (87%)
Current vs Prior 7-Day Avg +12.92%
Calls: -76.31%
Puts: +26.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 22.00
Prior (10/23) 1.37
Current vs Prior +1502.86%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +1631.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 3,680
Calls: 207 (6%)
Puts: 3,473 (94%)
Prior (10/23) 8,622
Calls: 1,985 (23%)
Puts: 6,637 (77%)
Current vs Prior -57.32%
Prior 7-Day Total 20,338
Calls: 11,052 (54%)
Puts: 9,286 (46%)
Prior 7-Day Average 2,905
Calls: 1,842 (50%)
Puts: 1,857 (50%)
Current vs Prior 7-Day Avg +26.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.64% | 22.53%
Prior 14.97% | 23.74%
Current vs Prior +11.18% | -5.12%
Prior 7-Day Avg 15.16% | 20.49%
Current vs 7-Day Avg +9.77% | +9.93%
Prior 7-Day Eod 14.97% | 23.74%
Current vs 7-Day Eod +11.18% | -5.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($233.8K) vs calls ($6.8K). Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 223% vs prior - elevated interest. Extreme bearish P/C ratio of 22.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.001.60$0.80200.0%50.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.401.70$1.5519.4%10.4711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.03% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Nov 20$0.80$1.55$2.35$17.65$24.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 415 vol/day, 80 traded recently)

NAMS averages only 415 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-21 call last traded $5.90 on 10/12 (now $4.60/$6.80) — try a limit near $5.70. Most tradeable put: the $20.00 11-20 put last traded $1.70 on 10/16 (now $1.40/$1.70) — try a limit near $1.55.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$3.40$1.70$1.15 10/19$1.70–$5.25$1.15--
$20.00Dec 18$0.00$4.00$2.00$4.00 10/05$2.00–$5.65$2.00--
$20.00Jan 15$1.95$6.00$3.98$3.50 10/23$3.38–$7.70$3.50--
$20.00Feb 19$4.90$8.60$6.75$7.70 10/13$6.75–$11.50$6.75--
$20.00Apr 16$4.60$8.50$6.55$9.76 09/18$6.55–$11.10$6.55--
$20.00Jan 21$7.00$11.70$9.35$11.00 10/08$9.35–$13.50$9.35--
$17.50Jan 15$3.10$7.00$5.05$11.00 09/02$4.85–$9.25$5.05--
$17.50Feb 19$5.80$9.50$7.65$8.40 10/13$7.65–$12.10$7.65--
$17.50Jan 21$7.50$12.50$10.00$14.00 09/21$10.00–$14.55$10.00--
$22.50Nov 20$0.00$1.60$0.80$1.10 10/22$0.50–$3.60$0.80--
$22.50Dec 18$0.00$2.95$1.48$2.50 09/11$1.48–$4.10$1.48--
$22.50Jan 15$1.00$4.80$2.90$4.40 09/18$2.40–$6.50$2.90--
$22.50Jan 21$6.10$11.00$8.55$9.20 10/23$8.55–$12.90$8.55--
$15.00Feb 19$6.80$10.50$8.65$9.50 10/13$8.65–$13.60$8.65--
$15.00Jun 17$7.10$11.20$9.15$11.00 10/08$9.15–$13.40$9.15--
$15.00Jan 21$8.50$13.50$11.00$11.50 10/16$11.00–$15.55$11.00--
$25.00Nov 20$0.00$0.90$0.45$0.25 10/23$0.23–$2.10$0.25--
$25.00Dec 18$0.00$2.35$1.18$4.00 09/30$1.18–$3.20$1.18--
$25.00Jan 15$0.05$3.80$1.92$3.50 09/18$1.85–$5.35$1.92--
$25.00Feb 19$3.50$7.00$5.25$5.54 10/14$5.25–$8.80$5.25--
$25.00Apr 16$3.90$8.00$5.95$8.70 09/10$5.95–$9.25$5.95--
$25.00Jun 17$4.20$7.90$6.05$7.00 10/13$6.05–$9.45$6.05--
$25.00Jan 21$5.50$10.50$8.00$8.20 10/14$8.00–$12.00$8.00--
$12.50Jan 21$9.50$14.50$12.00$12.80 10/13$12.00–$16.55$12.00--
$30.00Nov 20$0.00$2.15$1.08$0.10 10/22$0.05–$1.08$0.10--
$30.00Dec 18$0.00$1.55$0.78$0.94 10/02$0.78–$1.70$0.78--
$30.00Jan 15$0.00$3.60$1.80$3.40 10/01$1.00–$3.70$1.80--
$30.00Feb 19$2.15$5.70$3.93$4.10 10/19$3.75–$7.55$3.93--
$30.00Jun 17$3.90$6.50$5.20$5.05 10/23$4.97–$8.00$5.05--
$30.00Jan 21$4.50$9.20$6.85$7.27 10/23$6.85–$10.75$6.85--
$35.00Nov 20$0.00$0.25$0.13$0.55 09/08$0.13–$0.55$0.13--
$35.00Jan 15$0.00$2.15$1.08$2.52 10/01$1.08–$2.95$1.08--
$35.00Feb 19$1.40$4.90$3.15$3.70 10/14$3.03–$6.25$3.15--
$35.00Apr 16$1.90$5.80$3.85$4.60 10/13$3.78–$6.55$3.85--
$35.00Jun 17$2.20$6.00$4.10$4.10 10/23$4.10–$6.35$4.10--
$35.00Jan 21$3.50$8.50$6.00$6.60 10/22$6.00–$9.40$6.00--
$2.50Jan 21$15.00$20.00$17.50$17.80 10/16$17.50–$19.50$17.50--
$40.00Jan 15$0.00$2.15$1.08$1.30 09/21$1.08–$1.90$1.08--
$40.00Feb 19$0.15$4.20$2.18$3.14 10/05$2.18–$5.05$2.18--
$40.00Jan 21$4.60$6.80$5.70$5.90 10/12$5.00–$8.50$5.70207
$45.00Feb 19$0.05$3.50$1.78$3.20 10/02$1.78–$4.38$1.78--
$45.00Jan 21$2.00$7.00$4.50$6.66 10/05$4.50–$7.50$4.50--
$50.00Dec 18$0.00$2.15$1.08$1.15 09/08$1.08–$1.13$1.08--
$50.00Jan 15$0.00$2.15$1.08$0.60 09/30$1.08–$1.60$0.60--
$55.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$1.13$0.50--
$55.00Jan 15$0.00$2.15$1.08$0.49 10/23$1.08–$1.48$0.49--
$55.00Jan 21$1.00$6.00$3.50$5.70 09/11$3.50–$6.25$3.50--
$60.00Jan 21$1.75$5.50$3.63$3.37 10/23$3.00–$5.50$3.37--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.40$1.70$1.55$1.70 10/16$0.63–$1.78$1.5511
$20.00Jan 15$3.60$6.00$4.80$3.65 10/23$2.25–$4.80$3.653.1K
$20.00Feb 19$6.70$8.30$7.50$6.50 10/19$6.20–$7.80$6.70381
$20.00Apr 16$7.10$9.00$8.05$7.00 09/18$7.05–$8.25$7.10--
$20.00Jun 17$5.20$8.50$6.85$6.20 10/05$6.15–$7.45$6.20--
$20.00Jan 21$6.50$9.50$8.00$8.72 09/09$8.00–$8.85$8.00--
$17.50Nov 20$0.00$2.55$1.27$0.48 09/08$1.02–$1.33$0.48--
$17.50Jan 15$1.00$4.90$2.95$2.30 09/21$1.58–$2.95$2.30--
$17.50Feb 19$3.60$7.20$5.40$4.88 10/08$4.30–$5.60$4.88--
$17.50Apr 16$3.80$7.80$5.80$5.36 10/06$4.75–$6.10$5.36--
$22.50Nov 20$1.40$5.50$3.45$3.00 10/16$1.60–$3.63$3.00--
$22.50Dec 18$1.85$5.80$3.83$2.80 10/06$1.58–$4.00$2.80--
$22.50Jan 15$5.10$7.50$6.30$5.50 10/23$3.13–$6.30$5.50--
$22.50Feb 19$8.30$9.90$9.10$8.00 10/19$7.35–$9.50$8.30--
$22.50Apr 16$8.70$11.50$10.10$9.00 09/18$8.35–$10.10$9.00--
$22.50Jan 21$8.00$10.80$9.40$9.72 10/06$8.65–$10.50$9.40--
$15.00Jan 15$0.00$1.70$0.85$1.80 10/23$0.85–$1.95$0.85--
$15.00Feb 19$1.70$4.50$3.10$3.20 10/02$2.98–$4.20$3.1015
$15.00Jun 17$2.35$6.20$4.28$3.74 10/02$3.45–$4.47$3.74--
$25.00Nov 20$5.40$5.90$5.65$5.30 10/14$2.55–$5.65$5.40--
$25.00Jan 15$5.20$7.10$6.15$7.00 10/23$4.50–$6.15$6.15--
$25.00Feb 19$10.00$12.50$11.25$9.70 10/19$8.65–$11.25$10.00--
$25.00Apr 16$10.50$13.00$11.75$10.00 10/06$9.85–$11.75$10.50--
$25.00Jun 17$9.00$12.90$10.95$9.50 09/29$9.25–$11.10$9.50--
$25.00Jan 21$10.10$15.00$12.55$12.00 10/13$10.50–$12.55$12.00--
$30.00Jan 15$9.70$11.30$10.50$10.85 10/23$8.60–$10.50$10.50--
$30.00Feb 19$12.10$16.00$14.05$13.50 10/19$12.40–$14.05$13.50--
$30.00Jan 21$14.00$18.50$16.25$15.00 09/24$14.75–$16.25$15.00--
$35.00Jan 15$13.60$17.60$15.60$12.30 09/30$12.35–$15.60$13.60--
$35.00Jan 21$18.00$22.50$20.25$19.10 09/21$18.50–$20.25$19.10--
$45.00Feb 19$24.50$28.40$26.45$23.56 09/03$22.95–$26.75$24.50--
$60.00Jan 21$39.50$44.50$42.00$40.94 09/11$39.00–$42.25$40.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 374
Put/Call Ratio 22.00
Net Difference -357

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 70
Put/Call Ratio 1.37
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 1,013
Total Puts 3,180
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All