Tour v531
NAMS
NEWAMSTERDAM PHARMA
$20.50 +4.97%
(10/26 18:41) ◀
|
Tuesday, October 27, 2026 (6:41pm)
January 2026
|
▶ (10/28 18:41)
◀ 10/27 18:41 ▶

Option Volume

Detail
ℹ
Current (10/27) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (10/26) 391
Calls: 17 (4%)
Puts: 374 (96%)
Current vs Prior -94.12%
Calls: +29.41% (Calls)
Puts: -99.73% (Puts)
Prior 7-Day Total 4,542
Calls: 1,004 (22%)
Puts: 3,538 (78%)
Prior 7-Day Average 648
Calls: 143 (22%)
Puts: 505 (78%)
Current vs Prior 7-Day Avg -96.46%
Calls: -84.66%
Puts: -99.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $16.9K
Calls: $16.8K (100%)
Puts: $75 (0%)
Prior (10/26) $240.6K
Calls: $6.8K (3%)
Puts: $233.8K (97%)
Current vs Prior -92.99%
Calls: +148.04%
Puts: -99.97%
Prior 7-Day Total $1.71M
Calls: $192.5K (11%)
Puts: $1.52M (89%)
Prior 7-Day Average $244.4K
Calls: $27.5K (11%)
Puts: $216.9K (89%)
Current vs Prior 7-Day Avg -93.09%
Calls: -38.90%
Puts: -99.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.05
Prior (10/26) 22.00
Current vs Prior -99.79%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -97.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 82
Calls: 82 (100%)
Puts: -- (0%)
Prior (10/26) 3,680
Calls: 207 (6%)
Puts: 3,473 (94%)
Current vs Prior -97.77%
Prior 7-Day Total 22,678
Calls: 9,919 (44%)
Puts: 12,759 (56%)
Prior 7-Day Average 3,239
Calls: 1,653 (44%)
Puts: 2,126 (56%)
Current vs Prior 7-Day Avg -97.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.68% | 19.66%
Prior 16.64% | 22.53%
Current vs Prior -23.79% | -12.74%
Prior 7-Day Avg 15.89% | 21.33%
Current vs 7-Day Avg -20.21% | -7.83%
Prior 7-Day Eod 16.64% | 22.53%
Current vs 7-Day Eod -23.79% | -12.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.8K) vs puts ($75). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (22 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.001.50$0.75200.0%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 415 vol/day, 80 traded recently)

NAMS averages only 415 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $5.54 on 10/14 (now $4.60/$6.60) — try a limit near $5.54. Also watch the $22.50 01-21 call last traded $9.20 on 10/23 (now $7.20/$12.00) — try a limit near $9.20.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$3.70$1.85$1.15 10/19$1.70–$5.25$1.15--
$20.00Dec 18$0.25$3.90$2.08$4.00 10/05$2.00–$5.65$2.08--
$20.00Jan 15$2.45$5.80$4.13$3.50 10/23$3.38–$7.70$3.50--
$20.00Feb 19$5.50$9.00$7.25$7.70 10/13$6.75–$11.50$7.25--
$20.00Apr 16$6.10$9.70$7.90$9.76 09/18$6.55–$11.10$7.90--
$20.00Jan 21$7.50$12.10$9.80$11.00 10/08$9.35–$13.50$9.80--
$22.50Nov 20$0.00$1.50$0.75$1.10 10/22$0.50–$3.60$0.75--
$22.50Dec 18$0.00$2.90$1.45$2.50 09/11$1.45–$4.10$1.45--
$22.50Jan 15$1.25$4.80$3.03$4.40 09/18$2.40–$6.50$3.03--
$22.50Jan 21$7.20$12.00$9.60$9.20 10/23$8.55–$12.90$9.2015
$17.50Jan 15$3.70$7.00$5.35$11.00 09/02$4.85–$9.25$5.35--
$17.50Feb 19$6.40$9.90$8.15$8.40 10/13$7.65–$12.10$8.15--
$17.50Jan 21$8.50$13.10$10.80$14.00 09/21$10.00–$14.55$10.80--
$25.00Nov 20$0.15$0.35$0.25$0.25 10/23$0.23–$2.10$0.25--
$25.00Dec 18$0.00$2.05$1.02$4.00 09/30$1.02–$3.20$1.02--
$25.00Jan 15$0.15$4.10$2.13$3.50 09/18$1.85–$5.35$2.13--
$25.00Feb 19$4.60$6.60$5.60$5.54 10/14$5.25–$8.80$5.5467
$25.00Apr 16$4.70$8.00$6.35$8.70 09/10$5.95–$9.25$6.35--
$25.00Jun 17$4.70$8.50$6.60$7.00 10/13$6.05–$9.45$6.60--
$25.00Jan 21$6.00$10.90$8.45$8.20 10/14$8.00–$12.00$8.20--
$15.00Feb 19$7.50$11.20$9.35$9.50 10/13$8.65–$13.60$9.35--
$15.00Jun 17$8.00$12.00$10.00$11.00 10/08$9.15–$13.40$10.00--
$15.00Jan 21$9.50$14.50$12.00$11.50 10/16$11.00–$15.55$11.50--
$12.50Jan 21$10.50$15.50$13.00$12.80 10/13$12.00–$16.55$12.80--
$30.00Nov 20$0.00$0.25$0.13$0.10 10/22$0.05–$1.08$0.10--
$30.00Dec 18$0.00$1.75$0.88$0.94 10/02$0.78–$1.70$0.88--
$30.00Jan 15$0.10$2.00$1.05$3.40 10/01$1.00–$3.70$1.05--
$30.00Feb 19$2.70$6.20$4.45$4.10 10/19$3.75–$7.55$4.10--
$30.00Jun 17$3.50$7.30$5.40$5.05 10/23$4.97–$8.00$5.05--
$30.00Jan 21$5.00$9.60$7.30$7.27 10/23$6.85–$10.75$7.27--
$35.00Nov 20$0.00$0.25$0.13$0.55 09/08$0.13–$0.55$0.13--
$35.00Jan 15$0.00$2.15$1.08$2.52 10/01$1.08–$2.95$1.08--
$35.00Feb 19$1.40$5.30$3.35$3.70 10/14$3.03–$6.25$3.35--
$35.00Apr 16$2.45$6.00$4.22$4.60 10/13$3.78–$6.55$4.22--
$35.00Jun 17$2.45$6.40$4.43$4.10 10/23$4.10–$6.35$4.10--
$35.00Jan 21$4.00$8.90$6.45$6.60 10/22$6.00–$9.40$6.45--
$2.50Jan 21$16.00$20.70$18.35$17.80 10/16$17.50–$19.50$17.80--
$40.00Jan 15$0.00$2.15$1.08$1.30 09/21$1.08–$1.90$1.08--
$40.00Feb 19$0.50$4.50$2.50$3.14 10/05$2.18–$5.05$2.50--
$40.00Jan 21$3.00$7.90$5.45$5.90 10/12$5.00–$8.50$5.45--
$45.00Feb 19$0.05$4.20$2.13$3.20 10/02$1.78–$4.38$2.13--
$45.00Jan 21$2.50$7.40$4.95$6.66 10/05$4.50–$7.50$4.95--
$50.00Dec 18$0.00$2.15$1.08$1.15 09/08$1.08–$1.13$1.08--
$50.00Jan 15$0.00$2.15$1.08$0.60 09/30$1.08–$1.60$0.60--
$55.00Dec 18$0.00$1.55$0.78$0.50 09/03$0.78–$1.13$0.50--
$55.00Jan 15$0.00$2.15$1.08$0.49 10/23$1.08–$1.48$0.49--
$55.00Jan 21$1.50$6.40$3.95$5.70 09/11$3.50–$6.25$3.95--
$60.00Jan 21$1.00$5.90$3.45$3.37 10/23$3.00–$5.50$3.37--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$1.50$0.75$1.70 10/16$0.63–$1.78$0.75--
$20.00Jan 15$1.70$4.30$3.00$3.65 10/23$2.25–$4.80$3.00--
$20.00Feb 19$6.30$8.80$7.55$6.50 10/19$6.20–$7.80$6.50--
$20.00Apr 16$6.80$9.10$7.95$7.00 09/18$7.05–$8.25$7.00--
$20.00Jun 17$5.00$9.00$7.00$6.20 10/05$6.15–$7.45$6.20--
$20.00Jan 21$8.40$9.50$8.95$8.72 09/09$8.00–$8.95$8.72--
$22.50Nov 20$1.10$4.80$2.95$3.00 10/16$1.60–$3.63$2.95--
$22.50Dec 18$0.95$5.10$3.03$2.80 10/06$1.58–$4.00$2.80--
$22.50Jan 15$4.60$7.00$5.80$5.50 10/23$3.13–$6.30$5.50--
$22.50Feb 19$7.90$10.40$9.15$8.00 10/19$7.35–$9.50$8.00--
$22.50Apr 16$8.20$11.00$9.60$9.00 09/18$8.35–$10.10$9.00--
$22.50Jan 21$9.30$12.90$11.10$9.72 10/06$8.65–$11.10$9.72--
$17.50Nov 20$0.00$2.50$1.25$0.48 09/08$1.02–$1.33$0.48--
$17.50Jan 15$0.65$4.70$2.68$2.30 09/21$1.58–$2.95$2.30--
$17.50Feb 19$3.30$7.30$5.30$4.88 10/08$4.30–$5.60$4.88--
$17.50Apr 16$3.60$7.70$5.65$5.36 10/06$4.75–$6.10$5.36--
$25.00Nov 20$4.50$4.90$4.70$5.30 10/14$2.55–$5.65$4.70--
$25.00Jan 15$4.30$6.60$5.45$7.00 10/23$4.50–$6.15$5.45--
$25.00Feb 19$9.70$12.00$10.85$9.70 10/19$8.65–$11.25$9.70--
$25.00Apr 16$10.10$12.50$11.30$10.00 10/06$9.85–$11.75$10.10--
$25.00Jun 17$8.60$12.80$10.70$9.50 09/29$9.25–$11.10$9.50--
$25.00Jan 21$9.50$14.50$12.00$12.00 10/13$10.50–$12.55$12.00--
$15.00Jan 15$0.00$1.70$0.85$1.80 10/23$0.85–$1.95$0.85--
$15.00Feb 19$1.95$5.90$3.93$3.20 10/02$2.98–$4.20$3.20--
$15.00Jun 17$2.20$6.20$4.20$3.74 10/02$3.45–$4.47$3.74--
$30.00Jan 15$8.50$10.60$9.55$10.85 10/23$8.60–$10.50$9.55--
$30.00Feb 19$12.40$15.50$13.95$13.50 10/19$12.40–$14.05$13.50--
$30.00Jan 21$13.50$18.50$16.00$15.00 09/24$14.75–$16.25$15.00--
$35.00Jan 15$13.20$16.60$14.90$12.30 09/30$12.35–$15.60$13.20--
$35.00Jan 21$17.50$22.50$20.00$19.10 09/21$18.50–$20.25$19.10--
$45.00Feb 19$24.60$28.10$26.35$23.56 09/03$22.95–$26.75$24.60--
$60.00Jan 21$39.10$44.00$41.55$40.94 09/11$39.00–$42.25$40.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 374
Put/Call Ratio 22.00
Net Difference -357

Prior 7-Day Put/Call Summary

Total Calls 1,004
Total Puts 3,538
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All