Tour v531
NAMS
NEWAMSTERDAM PHARMA
$19.71 -8.67%
$19.90 (+0.96%)🌙
as of 10/23 06:40 PM
(10/22 18:42) ◀
|
Friday, October 23, 2026 (6:40pm)
January 2026
|
▶ (10/26 18:41)
◀ 10/23 18:40 ▶

Option Volume

Detail
ℹ
Current (10/23) 121
Calls: 51 (42%)
Puts: 70 (58%)
Prior (10/22) 122
Calls: 122 (100%)
Puts: -- (0%)
Current vs Prior -0.82%
Calls: -58.20% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,100
Calls: 987 (24%)
Puts: 3,113 (76%)
Prior 7-Day Average 585
Calls: 141 (24%)
Puts: 444 (76%)
Current vs Prior 7-Day Avg -79.34%
Calls: -63.83%
Puts: -84.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $60.6K
Calls: $19.9K (33%)
Puts: $40.6K (67%)
Prior (10/22) $9.9K
Calls: $9.9K (32%)
Puts: $21.4K (68%)
Current vs Prior +512.05%
Calls: +101.49%
Puts: +89.89%
Prior 7-Day Total $1.45M
Calls: $201.6K (14%)
Puts: $1.25M (86%)
Prior 7-Day Average $207.7K
Calls: $28.8K (14%)
Puts: $178.9K (86%)
Current vs Prior 7-Day Avg -70.83%
Calls: -30.74%
Puts: -77.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.37
Prior (10/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +29.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 8,622
Calls: 1,985 (23%)
Puts: 6,637 (77%)
Prior (10/22) 852
Calls: 852 (58%)
Puts: 608 (42%)
Current vs Prior +911.97%
Prior 7-Day Total 11,983
Calls: 9,330 (78%)
Puts: 2,653 (22%)
Prior 7-Day Average 1,711
Calls: 1,555 (75%)
Puts: 530 (25%)
Current vs Prior 7-Day Avg +403.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.97% | 23.74%
Prior 14.74% | 21.46%
Current vs Prior +1.57% | +10.67%
Prior 7-Day Avg 14.83% | 19.56%
Current vs 7-Day Avg +0.95% | +21.36%
Prior 7-Day Eod 14.74% | 21.46%
Current vs 7-Day Eod +1.57% | +10.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Prior 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.95% | 88.49%
Calls: 143.48% | 154.76%
Puts: 46.43% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($40.6K). Massive premium surge with dollar volume up 512% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (6,637 puts vs 1,985 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.050.40$0.23152.2%100.13480
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 70
Put/Call Ratio 1.37
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 122
Total Puts --
Put/Call Ratio --
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 987
Total Puts 3,113
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All