NAMS - Options Database

NAMS

NEWAMSTERDAM PHARMA

$21.58 +0.42%

$21.15 (-1.99%)🌙

as of 10/22 06:42 PM

(10/21 18:36) ◀

Thursday, October 22, 2026 (6:42pm)

▶ (10/23 18:40)

◀ 10/22 18:42 ▶

Option Volume

Detail

ℹ

Current (10/22) 122

Calls: 122 (100%)

Puts: -- (0%)

Prior (10/21) 3,087

Calls: 53 (2%)

Puts: 3,034 (98%)

Current vs Prior -96.05%

Calls: +130.19% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 5,157

Calls: 2,034 (39%)

Puts: 3,123 (61%)

Prior 7-Day Average 736

Calls: 290 (39%)

Puts: 446 (61%)

Current vs Prior 7-Day Avg -83.44%

Calls: -58.01%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $9.9K

Calls: $9.9K (100%)

Puts: -- (0%)

Prior (10/21) $1.20M

Calls: $10.8K (1%)

Puts: $1.19M (99%)

Current vs Prior -99.18%

Calls: -8.29%

Puts: -100.00%

Prior 7-Day Total $1.55M

Calls: $293.8K (19%)

Puts: $1.26M (81%)

Prior 7-Day Average $222.0K

Calls: $42.0K (19%)

Puts: $180.0K (81%)

Current vs Prior 7-Day Avg -95.54%

Calls: -76.41%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) --

Prior (10/21) 57.25

Current vs Prior -100.00%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 852

Calls: 852 (100%)

Puts: -- (0%)

Prior (10/21) 556

Calls: 4,584 (89%)

Puts: 556 (11%)

Current vs Prior +53.24%

Prior 7-Day Total 13,434

Calls: 9,760 (73%)

Puts: 3,674 (27%)

Prior 7-Day Average 1,919

Calls: 1,626 (73%)

Puts: 612 (27%)

Current vs Prior 7-Day Avg -55.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 14.74% | 21.46%

Prior 15.12% | 19.68%

Current vs Prior -2.56% | +9.00%

Prior 7-Day Avg 14.70% | 19.21%

Current vs 7-Day Avg +0.22% | +11.69%

Prior 7-Day Eod 15.12% | 19.68%

Current vs 7-Day Eod -2.56% | +9.00%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Prior 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.9K) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Rising open interest (up 53%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 105, top 100)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.35	0.70	$0.52	67.3%	100	0.23	457
$22.50	Nov 20	0.10	1.80	$0.95	178.9%	5	0.40	315

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.81, avg 4.81)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Nov 20	$0.43	$2.07	$0.43	40%	4.81	$22.93

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Nov 20	$0.43	$0.43	$2.07	60%	0.21	$22.93

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.09, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Nov 20	-$0.09	$2.41

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.35	0.23	15.8%	1.62%	17.47%	100	457
$22.50	Nov 20	$0.10	0.40	4.3%	0.46%	4.73%	5	315

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122

Total Puts --

Put/Call Ratio --

Net Difference 122

Prior's Put/Call Breakdown

Total Calls 53

Total Puts 3,034

Put/Call Ratio 57.25

Net Difference -2,981

Prior 7-Day Put/Call Summary

Total Calls 2,034

Total Puts 3,123

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card